- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111358
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001039. ORACLE price is up 59.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,652.08. ORACLE token contract is 0x479ea5E67f4A2F131ff61163fcA041aFB34CF41f with a market cap $99,804.93. The liquidity pool contract is 0x80525A41D4db56817b9B4B4b1F82fa833B6Ae13B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x80525A41D4db56817b9B4B4b1F82fa833B6Ae13B is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 58 in the last 24 hours, 56 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $16,652.08 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000003784, captured at 9:49 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001039 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:30:49 PM | sell | $2.77 | $0.00001039 | 0.00101 | 0.083784 | 267,051.14 | 0x28...9924 | |
| 11/22/2025 | 4:30:41 PM | buy | $362.25 | $0.00001042 | 0.1317 | 0.083789 | 34.75M | 0x95...68a0 | |
| 11/22/2025 | 4:30:31 PM | buy | $292.38 | $0.00001033 | 0.1063 | 0.083758 | 28.28M | 0x20...1d94 | |
| 11/22/2025 | 4:30:29 PM | buy | $2.75 | $0.00001029 | 0.001 | 0.083744 | 267,051.14 | 0xdf...276e | |
| 11/22/2025 | 4:30:11 PM | buy | $217.64 | $0.00001026 | 0.0792 | 0.083734 | 21.21M | 0x08...584e | |
| 11/22/2025 | 4:29:57 PM | buy | $446.28 | $0.00001017 | 0.1624 | 0.083702 | 43.86M | 0x8a...6797 | |
| 11/22/2025 | 4:29:43 PM | buy | $458.37 | $0.00001005 | 0.1668 | 0.083659 | 45.58M | 0xa9...416e | |
| 11/22/2025 | 4:29:29 PM | buy | $453.42 | $0.059939 | 0.165 | 0.083616 | 45.62M | 0x34...5ecc | |
| 11/22/2025 | 4:29:19 PM | buy | $267.38 | $0.059847 | 0.0973 | 0.083583 | 27.15M | 0xec...6956 | |
| 11/22/2025 | 4:29:07 PM | buy | $278.1 | $0.059777 | 0.1012 | 0.083557 | 28.44M | 0x92...1d27 | |
| 11/22/2025 | 4:28:49 PM | buy | $289.36 | $0.059705 | 0.1053 | 0.083531 | 29.82M | 0xca...c03d | |
| 11/22/2025 | 4:28:37 PM | buy | $270.4 | $0.059634 | 0.0984 | 0.083505 | 28.07M | 0xfe...ceb8 | |
| 11/22/2025 | 4:28:25 PM | buy | $277.55 | $0.059564 | 0.101 | 0.08348 | 29.02M | 0x74...12cb | |
| 11/22/2025 | 4:28:09 PM | buy | $243.75 | $0.059499 | 0.0887 | 0.083456 | 25.66M | 0xa1...76f9 | |
| 11/22/2025 | 4:27:55 PM | buy | $323.44 | $0.059427 | 0.1177 | 0.08343 | 34.31M | 0xc0...194e | |
| 11/22/2025 | 4:27:45 PM | buy | $394.34 | $0.059338 | 0.1435 | 0.083398 | 42.23M | 0x71...f71a | |
| 11/22/2025 | 4:27:31 PM | buy | $301.27 | $0.059254 | 0.1096 | 0.083366 | 32.56M | 0xc2...fed3 | |
| 11/22/2025 | 4:27:23 PM | buy | $323.26 | $0.059176 | 0.1176 | 0.083338 | 35.23M | 0x69...abe6 | |
| 11/22/2025 | 4:27:13 PM | buy | $210.28 | $0.059111 | 0.0765 | 0.083314 | 23.08M | 0x45...2dcc | |
| 11/22/2025 | 4:27:05 PM | buy | $386.21 | $0.059037 | 0.1405 | 0.083287 | 42.73M | 0x98...5349 |