Info about ORACLE-WETH pair
- Pooled ORACLE:
- 99,028.5
- Pooled WETH:
- $0.0176
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001388. ORACLE price is up 46.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,207.60. ORACLE token contract is 0x742231396280392C87EA17dF0c2cFf84273DE9aD with a market cap $91,609.60. The liquidity pool contract is 0x698328bcF1C41CadeC6dD1195da10b888ea24dCe with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x698328bcF1C41CadeC6dD1195da10b888ea24dCe is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $13,207.60 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005038, captured at 10:07 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001388 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:16:07 PM | buy | $406.88 | $0.00001388 | 0.1477 | 0.085038 | 29.31M | 0xb7...316e | |
| 11/22/2025 | 7:16:05 PM | buy | $8.18 | $0.0000138 | 0.00297 | 0.085011 | 592,685.62 | 0xdf...fca9 | |
| 11/22/2025 | 7:15:51 PM | buy | $214.8 | $0.00001375 | 0.078 | 0.084996 | 15.61M | 0x80...9292 | |
| 11/22/2025 | 7:15:33 PM | buy | $218.08 | $0.00001367 | 0.0792 | 0.084967 | 15.94M | 0x5f...9a7c | |
| 11/22/2025 | 7:15:23 PM | buy | $432.46 | $0.00001355 | 0.1571 | 0.084924 | 31.9M | 0xed...eee1 | |
| 11/22/2025 | 7:15:03 PM | buy | $277.7 | $0.00001341 | 0.101 | 0.084878 | 20.7M | 0x16...0daf | |
| 11/22/2025 | 7:14:51 PM | buy | $359.91 | $0.00001329 | 0.1309 | 0.084836 | 27.07M | 0x73...848d | |
| 11/22/2025 | 7:14:35 PM | buy | $330.77 | $0.00001317 | 0.1203 | 0.084791 | 25.11M | 0xb0...5619 | |
| 11/22/2025 | 7:14:25 PM | buy | $276.05 | $0.00001306 | 0.1004 | 0.084752 | 21.13M | 0xd0...f2c6 | |
| 11/22/2025 | 7:14:09 PM | buy | $423.98 | $0.00001294 | 0.1542 | 0.084706 | 32.76M | 0xb3...3731 | |
| 11/22/2025 | 7:13:53 PM | buy | $398.42 | $0.00001279 | 0.1449 | 0.084654 | 31.13M | 0x54...0a11 | |
| 11/22/2025 | 7:13:35 PM | buy | $340.68 | $0.00001266 | 0.1239 | 0.084606 | 26.89M | 0xc1...4368 | |
| 11/22/2025 | 7:13:23 PM | buy | $401.17 | $0.00001253 | 0.1459 | 0.084559 | 32M | 0x49...508c | |
| 11/22/2025 | 7:13:15 PM | sell | $0.035 | $0.00001239 | 0.00001272 | 0.084507 | 2,824.34 | 0x3a...b232 | |
| 11/22/2025 | 7:13:07 PM | buy | $345.9 | $0.0000124 | 0.1258 | 0.084512 | 27.88M | 0x68...52ae | |
| 11/22/2025 | 7:12:47 PM | buy | $202.37 | $0.00001231 | 0.0736 | 0.084478 | 16.44M | 0x96...c251 | |
| 11/22/2025 | 7:12:37 PM | buy | $310.43 | $0.00001222 | 0.1129 | 0.084445 | 25.39M | 0x90...32ba | |
| 11/22/2025 | 7:12:25 PM | buy | $203.19 | $0.00001213 | 0.0739 | 0.084413 | 16.74M | 0xfe...8591 | |
| 11/22/2025 | 7:12:15 PM | buy | $219.97 | $0.00001206 | 0.08 | 0.084387 | 18.23M | 0x49...9336 | |
| 11/22/2025 | 7:12:01 PM | buy | $0.08183 | $0.00001202 | 0.00002976 | 0.084373 | 6,804.13 | 0x2b...0dae |