WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001388
Price
0.085038 WETH
TVL
$1
MKT CAP
$91.6K
5m
0%
1h
0%
4h
46.16%
24h
46.16%
Share
TXNS
45
Buys
44
Sells
1
Volume
13K
Telegram price alerts
Pair:
0x698328bcF1C41CadeC6dD1195da10b888ea24dCe
ORACLE:
0x742231396280392C87EA17dF0c2cFf84273DE9aD
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
99,028.5
Pooled WETH:
$0.0176

ORACLE/WETH price stats on Base

As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001388. ORACLE price is up 46.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,207.60. ORACLE token contract is 0x742231396280392C87EA17dF0c2cFf84273DE9aD with a market cap $91,609.60. The liquidity pool contract is 0x698328bcF1C41CadeC6dD1195da10b888ea24dCe with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x698328bcF1C41CadeC6dD1195da10b888ea24dCe is $1.00.

The total transactions of ORACLE/WETH is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $13,207.60 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005038, captured at 10:07 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001388 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:16:07 PMbuy$406.88$0.000013880.14770.08503829.31M0xb7...316e
11/22/20257:16:05 PMbuy$8.18$0.00001380.002970.085011592,685.620xdf...fca9
11/22/20257:15:51 PMbuy$214.8$0.000013750.0780.08499615.61M0x80...9292
11/22/20257:15:33 PMbuy$218.08$0.000013670.07920.08496715.94M0x5f...9a7c
11/22/20257:15:23 PMbuy$432.46$0.000013550.15710.08492431.9M0xed...eee1
11/22/20257:15:03 PMbuy$277.7$0.000013410.1010.08487820.7M0x16...0daf
11/22/20257:14:51 PMbuy$359.91$0.000013290.13090.08483627.07M0x73...848d
11/22/20257:14:35 PMbuy$330.77$0.000013170.12030.08479125.11M0xb0...5619
11/22/20257:14:25 PMbuy$276.05$0.000013060.10040.08475221.13M0xd0...f2c6
11/22/20257:14:09 PMbuy$423.98$0.000012940.15420.08470632.76M0xb3...3731
11/22/20257:13:53 PMbuy$398.42$0.000012790.14490.08465431.13M0x54...0a11
11/22/20257:13:35 PMbuy$340.68$0.000012660.12390.08460626.89M0xc1...4368
11/22/20257:13:23 PMbuy$401.17$0.000012530.14590.08455932M0x49...508c
11/22/20257:13:15 PMsell$0.035$0.000012390.000012720.0845072,824.340x3a...b232
11/22/20257:13:07 PMbuy$345.9$0.00001240.12580.08451227.88M0x68...52ae
11/22/20257:12:47 PMbuy$202.37$0.000012310.07360.08447816.44M0x96...c251
11/22/20257:12:37 PMbuy$310.43$0.000012220.11290.08444525.39M0x90...32ba
11/22/20257:12:25 PMbuy$203.19$0.000012130.07390.08441316.74M0xfe...8591
11/22/20257:12:15 PMbuy$219.97$0.000012060.080.08438718.23M0x49...9336
11/22/20257:12:01 PMbuy$0.08183$0.000012020.000029760.0843736,804.130x2b...0dae