- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111146
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001463. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $27,722.32. ORACLE token contract is 0xcF6737806b856ed61019e1a9a2f6A080264295db with a market cap $130,214.50. The liquidity pool contract is 0x60E820d34C01AF786158BE708C799d82998A34F7 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x60E820d34C01AF786158BE708C799d82998A34F7 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,722.32 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005322, captured at 7:56 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001463 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:16:19 PM | buy | $373.82 | $0.00001463 | 0.136 | 0.085322 | 25.55M | 0x27...bba0 | |
| 11/22/2025 | 4:16:01 PM | buy | $220.72 | $0.00001453 | 0.0803 | 0.085287 | 15.19M | 0x4b...4007 | |
| 11/22/2025 | 4:15:39 PM | buy | $269.64 | $0.00001445 | 0.0981 | 0.085259 | 18.65M | 0x67...1926 | |
| 11/22/2025 | 4:15:31 PM | buy | $320.22 | $0.00001436 | 0.1165 | 0.085224 | 22.3M | 0xd7...6b6e | |
| 11/22/2025 | 4:15:23 PM | buy | $419.72 | $0.00001424 | 0.1527 | 0.085181 | 29.47M | 0x85...6131 | |
| 11/22/2025 | 4:15:11 PM | sell | $0.1492 | $0.00001409 | 0.0000543 | 0.085126 | 10,593.81 | 0xa1...b86b | |
| 11/22/2025 | 4:15:05 PM | buy | $223.47 | $0.00001413 | 0.0813 | 0.085144 | 15.8M | 0xc9...4b5e | |
| 11/22/2025 | 4:14:53 PM | buy | $298.51 | $0.00001405 | 0.1086 | 0.085113 | 21.24M | 0x8a...bb9b | |
| 11/22/2025 | 4:14:39 PM | buy | $293.01 | $0.00001396 | 0.1066 | 0.085079 | 20.99M | 0x37...cf44 | |
| 11/22/2025 | 4:14:25 PM | buy | $424.89 | $0.00001384 | 0.1546 | 0.085038 | 30.68M | 0x87...017a | |
| 11/22/2025 | 4:14:05 PM | buy | $283.08 | $0.00001373 | 0.103 | 0.084997 | 20.61M | 0x65...76d4 | |
| 11/22/2025 | 4:13:49 PM | buy | $303.42 | $0.00001364 | 0.1104 | 0.084964 | 22.24M | 0x3d...6464 | |
| 11/22/2025 | 4:13:37 PM | buy | $283.9 | $0.00001355 | 0.1033 | 0.084931 | 20.95M | 0xb9...7a30 | |
| 11/22/2025 | 4:13:27 PM | buy | $455.13 | $0.00001343 | 0.1656 | 0.084889 | 33.87M | 0x92...410d | |
| 11/22/2025 | 4:13:11 PM | buy | $364.71 | $0.00001331 | 0.1327 | 0.084842 | 27.4M | 0xb2...3b9e | |
| 11/22/2025 | 4:12:55 PM | buy | $271.81 | $0.00001321 | 0.0989 | 0.084807 | 20.57M | 0xee...05ad | |
| 11/22/2025 | 4:12:45 PM | buy | $219.87 | $0.00001313 | 0.08 | 0.084779 | 16.74M | 0x02...01ef | |
| 11/22/2025 | 4:12:29 PM | buy | $207 | $0.00001305 | 0.0754 | 0.084755 | 15.85M | 0x81...86ec | |
| 11/22/2025 | 4:12:19 PM | buy | $370.62 | $0.00001296 | 0.135 | 0.084723 | 28.58M | 0x1c...5b4d | |
| 11/22/2025 | 4:12:09 PM | buy | $292.65 | $0.00001286 | 0.1066 | 0.084686 | 22.74M | 0x24...3d06 |