WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001499
Price
0.085489 WETH
TVL
$175,965.42
MKT CAP
$125.9K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
83
Buys
83
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x5E491412861A922F47b0f45fe71f5A40006d092F
ORACLE:
0x80c218de39B7Ac1aBDDDA57e7CD8011D8C292333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
5.94B
Pooled WETH:
$32.21

ORACLE/WETH price stats on Base

As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001499. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $26,222.24. ORACLE token contract is 0x80c218de39B7Ac1aBDDDA57e7CD8011D8C292333 with a market cap $125,938.89. The liquidity pool contract is 0x5E491412861A922F47b0f45fe71f5A40006d092F with total value locked (TVL) of $175,965.42. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5E491412861A922F47b0f45fe71f5A40006d092F is $175,965.42.

The total transactions of ORACLE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $26,222.24 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005489, captured at 10:40 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001499 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:50:37 AMbuy$2.7$0.000014990.000990.085489180,336.250x1f...92e1
11/22/20258:50:35 AMbuy$367.87$0.000014920.13470.08546624.64M0x19...a5b6
11/22/20258:50:25 AMbuy$355.58$0.00001480.13020.08542224.01M0xe3...5e58
11/22/20258:50:13 AMbuy$312.46$0.000014690.11440.0853821.26M0xd2...a1ea
11/22/20258:49:59 AMbuy$379.96$0.000014580.13910.08533826.06M0x1b...e2a5
11/22/20258:49:47 AMbuy$260.9$0.000014470.09550.08529918.02M0x90...32ed
11/22/20258:49:27 AMbuy$411.75$0.000014380.15050.08525828.62M0xa7...f1b5
11/22/20258:49:09 AMbuy$254.44$0.000014270.0930.08521817.82M0x76...da99
11/22/20258:48:53 AMbuy$324.75$0.000014180.11870.08518322.9M0x21...716c
11/22/20258:48:41 AMbuy$386.77$0.000014060.14140.0851427.51M0x30...23b9
11/22/20258:48:31 AMbuy$285.29$0.000013950.10430.085120.45M0x6f...9dc4
11/22/20258:48:13 AMbuy$312.37$0.000013850.11420.08506422.55M0xdd...1d3f
11/22/20258:47:57 AMbuy$301.97$0.000013750.11040.08502821.96M0x2d...f90d
11/22/20258:47:45 AMbuy$208.7$0.000013670.07630.08499715.27M0x5c...8db1
11/22/20258:47:29 AMbuy$409.41$0.000013560.14970.08496130.17M0xdb...d424
11/22/20258:47:09 AMbuy$258.34$0.000013440.09460.08492219.22M0x4b...54e9
11/22/20258:46:55 AMbuy$420.46$0.000013330.15390.08488231.52M0x03...f782
11/22/20258:46:35 AMbuy$218.95$0.000013220.08020.08484516.55M0x68...af47
11/22/20258:46:23 AMbuy$406.19$0.000013120.14880.08480830.94M0x0d...750a
11/22/20258:46:09 AMbuy$344.22$0.0000130.12610.08476526.46M0x84...dcca