Info about ORACLE-WETH pair
- Pooled ORACLE:
- 5.94B
- Pooled WETH:
- $32.21
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001499. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $26,222.24. ORACLE token contract is 0x80c218de39B7Ac1aBDDDA57e7CD8011D8C292333 with a market cap $125,938.89. The liquidity pool contract is 0x5E491412861A922F47b0f45fe71f5A40006d092F with total value locked (TVL) of $175,965.42. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5E491412861A922F47b0f45fe71f5A40006d092F is $175,965.42.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $26,222.24 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005489, captured at 10:40 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001499 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:50:37 AM | buy | $2.7 | $0.00001499 | 0.00099 | 0.085489 | 180,336.25 | 0x1f...92e1 | |
| 11/22/2025 | 8:50:35 AM | buy | $367.87 | $0.00001492 | 0.1347 | 0.085466 | 24.64M | 0x19...a5b6 | |
| 11/22/2025 | 8:50:25 AM | buy | $355.58 | $0.0000148 | 0.1302 | 0.085422 | 24.01M | 0xe3...5e58 | |
| 11/22/2025 | 8:50:13 AM | buy | $312.46 | $0.00001469 | 0.1144 | 0.08538 | 21.26M | 0xd2...a1ea | |
| 11/22/2025 | 8:49:59 AM | buy | $379.96 | $0.00001458 | 0.1391 | 0.085338 | 26.06M | 0x1b...e2a5 | |
| 11/22/2025 | 8:49:47 AM | buy | $260.9 | $0.00001447 | 0.0955 | 0.085299 | 18.02M | 0x90...32ed | |
| 11/22/2025 | 8:49:27 AM | buy | $411.75 | $0.00001438 | 0.1505 | 0.085258 | 28.62M | 0xa7...f1b5 | |
| 11/22/2025 | 8:49:09 AM | buy | $254.44 | $0.00001427 | 0.093 | 0.085218 | 17.82M | 0x76...da99 | |
| 11/22/2025 | 8:48:53 AM | buy | $324.75 | $0.00001418 | 0.1187 | 0.085183 | 22.9M | 0x21...716c | |
| 11/22/2025 | 8:48:41 AM | buy | $386.77 | $0.00001406 | 0.1414 | 0.08514 | 27.51M | 0x30...23b9 | |
| 11/22/2025 | 8:48:31 AM | buy | $285.29 | $0.00001395 | 0.1043 | 0.0851 | 20.45M | 0x6f...9dc4 | |
| 11/22/2025 | 8:48:13 AM | buy | $312.37 | $0.00001385 | 0.1142 | 0.085064 | 22.55M | 0xdd...1d3f | |
| 11/22/2025 | 8:47:57 AM | buy | $301.97 | $0.00001375 | 0.1104 | 0.085028 | 21.96M | 0x2d...f90d | |
| 11/22/2025 | 8:47:45 AM | buy | $208.7 | $0.00001367 | 0.0763 | 0.084997 | 15.27M | 0x5c...8db1 | |
| 11/22/2025 | 8:47:29 AM | buy | $409.41 | $0.00001356 | 0.1497 | 0.084961 | 30.17M | 0xdb...d424 | |
| 11/22/2025 | 8:47:09 AM | buy | $258.34 | $0.00001344 | 0.0946 | 0.084922 | 19.22M | 0x4b...54e9 | |
| 11/22/2025 | 8:46:55 AM | buy | $420.46 | $0.00001333 | 0.1539 | 0.084882 | 31.52M | 0x03...f782 | |
| 11/22/2025 | 8:46:35 AM | buy | $218.95 | $0.00001322 | 0.0802 | 0.084845 | 16.55M | 0x68...af47 | |
| 11/22/2025 | 8:46:23 AM | buy | $406.19 | $0.00001312 | 0.1488 | 0.084808 | 30.94M | 0x0d...750a | |
| 11/22/2025 | 8:46:09 AM | buy | $344.22 | $0.000013 | 0.1261 | 0.084765 | 26.46M | 0x84...dcca |