WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001906
Price
0.08693 WETH
TVL
$1
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
89
Buys
89
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x5C190F150D08786513DB9CC5AE61E3a2539077ee
ORACLE:
0x3887adF19BcDD22Aab0Df534a866d071a695f2fD
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111005
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 23, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001906. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28,238.24. ORACLE token contract is 0x3887adF19BcDD22Aab0Df534a866d071a695f2fD with a market cap $131,534.99. The liquidity pool contract is 0x5C190F150D08786513DB9CC5AE61E3a2539077ee with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5C190F150D08786513DB9CC5AE61E3a2539077ee is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,238.24 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.00000000693, captured at 4:49 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001906 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:03:35 PMbuy$325.1$0.000019060.11820.0869317.05M
0xDf8...1c31
0x51...3d39
11/22/20257:03:23 PMbuy$244.51$0.000018940.08890.08688712.91M
0xD09...333b
0x24...bdba
11/22/20257:03:03 PMbuy$208.76$0.000018840.07590.08685211.08M
0xcF0...cC81
0xce...e4a1
11/22/20257:02:51 PMbuy$399.64$0.000018720.14530.08680621.35M
0x4c4...111C
0x04...5074
11/22/20257:02:43 PMbuy$369.76$0.000018580.13430.08674819.9M
0xEfE...763f
0xd9...9fd8
11/22/20257:02:23 PMbuy$375.82$0.000018420.13650.08669220.4M
0x1EC...92f7
0xaf...9791
11/22/20257:02:01 PMbuy$215.03$0.00001830.07810.08664811.75M
0xD09...333b
0x69...e33a
11/22/20257:01:51 PMbuy$228.24$0.000018210.08290.08661512.53M
0xcF0...cC81
0x62...dc23
11/22/20257:01:33 PMbuy$407.48$0.000018080.1480.08656722.53M
0x4c4...111C
0x12...07a7
11/22/20257:01:23 PMbuy$433.91$0.000017910.15760.08650524.23M
0x7cC...587E
0xff...18c3
11/22/20257:01:07 PMbuy$293.22$0.000017760.10650.08645216.51M
0xEfE...763f
0x3e...27c3
11/22/20257:00:57 PMbuy$346.6$0.000017630.12590.08640519.66M
0x728...1513
0xa7...635c
11/22/20257:00:43 PMbuy$275.53$0.000017480.10020.08635915.76M
0x1EC...92f7
0x2f...8800
11/22/20257:00:33 PMbuy$406.14$0.000017350.14770.08630923.41M
0x4A5...dB8A
0x0f...2734
11/22/20257:00:11 PMbuy$369.02$0.000017190.13420.08625321.46M
0xDf8...1c31
0xb7...7551
11/22/20257:00:03 PMbuy$335.75$0.000017050.12210.08620219.69M
0x292...bB4a
0x0b...6546
11/22/20256:59:43 PMbuy$258.75$0.000016930.09410.08615915.28M
0xD09...333b
0x59...6ad3
11/22/20256:59:27 PMbuy$209.26$0.000016840.07610.08612512.42M
0xcF0...cC81
0x67...7eaa
11/22/20256:59:11 PMbuy$356.92$0.000016730.12980.08608521.33M
0x4c4...111C
0xaf...67de
11/22/20256:58:51 PMbuy$210.08$0.000016620.07640.08604412.64M
0x7cC...587E
0x66...a589