WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001974
Price
0.087208 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
85
Buys
85
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x48F36127059B0824cD082A1f17DFbA8A6FE9bB24
ORACLE:
0x5Cd26fA696Af7D56c02d1863C079ed8Ab5478AD2
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129859
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001974. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $27,802.47. ORACLE token contract is 0x5Cd26fA696Af7D56c02d1863C079ed8Ab5478AD2 with a market cap $130,285.27. The liquidity pool contract is 0x48F36127059B0824cD082A1f17DFbA8A6FE9bB24 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x48F36127059B0824cD082A1f17DFbA8A6FE9bB24 is $1.00.

The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $27,802.47 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007208, captured at 11:44 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001974 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:14:03 AMbuy$283.97$0.000019740.10370.08720814.39M0xe9...9914
11/22/20259:13:51 AMbuy$197.71$0.000019630.07220.0871710.07M0x7b...60d9
11/22/20259:13:35 AMbuy$430.2$0.000019490.15710.0871222.06M0x15...01b4
11/22/20259:13:19 AMbuy$388.03$0.000019320.14170.08705520.08M0xcb...3efb
11/22/20259:13:07 AMbuy$302.86$0.000019170.11060.08715.8M0x33...bdd1
11/22/20259:12:51 AMbuy$398.98$0.000019010.14570.08694520.98M0xe8...63fe
11/22/20259:12:33 AMbuy$314.05$0.000018840.11480.08688916.66M0x36...afb2
11/22/20259:12:15 AMbuy$322.69$0.00001870.1180.08683917.25M0xc5...d061
11/22/20259:12:05 AMbuy$417.03$0.000018540.15250.08678222.49M0x83...bc89
11/22/20259:11:55 AMbuy$455.32$0.000018360.16650.08671424.8M0xda...a54e
11/22/20259:11:45 AMbuy$280.57$0.00001820.10260.08665715.41M0x85...107b
11/22/20259:11:31 AMbuy$243.38$0.000018090.0890.08661713.45M0xac...a2da
11/22/20259:11:13 AMbuy$337.73$0.000017970.12350.08657318.79M0x9a...2b0a
11/22/20259:11:05 AMbuy$245.57$0.000017850.08980.08652813.76M0x33...abfe
11/22/20259:10:43 AMbuy$410.74$0.000017710.15020.08647823.18M0x3a...1c4d
11/22/20259:10:29 AMbuy$218.22$0.000017580.07980.0864312.41M0x85...34ea
11/22/20259:10:09 AMbuy$214.39$0.000017490.07840.08639812.25M0xde...2bbc
11/22/20259:09:57 AMbuy$255.96$0.00001740.09360.08636214.71M0x8b...e870
11/22/20259:09:39 AMbuy$331.66$0.000017270.12130.08631819.2M0xdc...68d3
11/22/20259:09:19 AMbuy$380.01$0.000017120.1390.08626522.19M0xcd...0b9f