- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.01293
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000224. ORACLE price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,648.74. ORACLE token contract is 0xA40057B564ef055DBDB58D13d7B86c2A807c6c8e with a market cap $129,959.63. The liquidity pool contract is 0xc2C35BC42320e66AeE302E593f915613781377B2 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xc2C35BC42320e66AeE302E593f915613781377B2 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 83 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,648.74 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008086, captured at 10:00 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000224 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:32:21 PM | buy | $441.11 | $0.0000224 | 0.1592 | 0.088086 | 19.69M | 0xd6...a9e1 | |
| 11/21/2025 | 7:31:59 PM | buy | $319.62 | $0.00002219 | 0.1155 | 0.088018 | 14.4M | 0x77...2484 | |
| 11/21/2025 | 7:31:49 PM | buy | $319.43 | $0.00002205 | 0.1153 | 0.087962 | 14.48M | 0xe6...c65e | |
| 11/21/2025 | 7:31:33 PM | buy | $397.55 | $0.00002188 | 0.1435 | 0.087898 | 18.17M | 0x2b...3973 | |
| 11/21/2025 | 7:31:15 PM | buy | $271.87 | $0.00002174 | 0.098 | 0.087839 | 12.5M | 0x2d...3e7c | |
| 11/21/2025 | 7:30:59 PM | buy | $216.1 | $0.00002162 | 0.0779 | 0.087796 | 9.99M | 0xc3...f34e | |
| 11/21/2025 | 7:30:49 PM | buy | $335.36 | $0.00002151 | 0.1208 | 0.087748 | 15.59M | 0x3d...82a3 | |
| 11/21/2025 | 7:30:35 PM | buy | $207.38 | $0.0000214 | 0.0746 | 0.087701 | 9.69M | 0xed...8a05 | |
| 11/21/2025 | 7:30:25 PM | buy | $405.03 | $0.00002126 | 0.1457 | 0.087648 | 19.05M | 0x64...c23a | |
| 11/21/2025 | 7:30:15 PM | buy | $268.14 | $0.00002109 | 0.0965 | 0.08759 | 12.71M | 0x84...9d07 | |
| 11/21/2025 | 7:30:01 PM | buy | $238.41 | $0.00002094 | 0.0859 | 0.087546 | 11.38M | 0x04...75b2 | |
| 11/21/2025 | 7:29:41 PM | buy | $283.39 | $0.00002084 | 0.102 | 0.087501 | 13.6M | 0x54...c91f | |
| 11/21/2025 | 7:29:23 PM | buy | $243.92 | $0.00002071 | 0.0878 | 0.087456 | 11.78M | 0x31...cdba | |
| 11/21/2025 | 7:29:05 PM | buy | $322.54 | $0.00002058 | 0.1161 | 0.087408 | 15.67M | 0x0b...e4d5 | |
| 11/21/2025 | 7:28:51 PM | buy | $373.11 | $0.00002041 | 0.1343 | 0.087348 | 18.28M | 0x9d...d5a0 | |
| 11/21/2025 | 7:28:39 PM | buy | $449.79 | $0.00002022 | 0.1619 | 0.087279 | 22.24M | 0x64...8d41 | |
| 11/21/2025 | 7:28:23 PM | buy | $428.55 | $0.00001999 | 0.1544 | 0.087205 | 21.43M | 0x14...52c4 | |
| 11/21/2025 | 7:28:05 PM | buy | $453.97 | $0.00001981 | 0.1634 | 0.08713 | 22.91M | 0x36...4452 | |
| 11/21/2025 | 7:27:53 PM | buy | $257.3 | $0.00001964 | 0.0926 | 0.087071 | 13.09M | 0xc1...6127 | |
| 11/21/2025 | 7:27:37 PM | buy | $433.91 | $0.0000195 | 0.156 | 0.087014 | 22.24M | 0x0a...d209 |