- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111201
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000131. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $27,540.62. ORACLE token contract is 0x39de164019C9279A84e794C7E4E660aF88bAD070 with a market cap $128,414.50. The liquidity pool contract is 0x77535a462157cd8Eee227D02A40ce3429959b663 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x77535a462157cd8Eee227D02A40ce3429959b663 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,540.62 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004846, captured at 1:48 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000131 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:35:57 AM | buy | $345.82 | $0.0000131 | 0.1279 | 0.084846 | 26.39M | 0x5a...514a | |
| 11/21/2025 | 11:35:43 AM | buy | $257.4 | $0.00001301 | 0.0952 | 0.084813 | 19.78M | 0xb6...21c0 | |
| 11/21/2025 | 11:35:29 AM | buy | $280.66 | $0.00001293 | 0.1038 | 0.084784 | 21.7M | 0x08...e107 | |
| 11/21/2025 | 11:35:19 AM | buy | $293.64 | $0.00001285 | 0.1086 | 0.084753 | 22.85M | 0xd6...9f77 | |
| 11/21/2025 | 11:35:11 AM | sell | $0.2628 | $0.00001261 | 0.00009719 | 0.084664 | 20,837.73 | 0x99...007c | |
| 11/21/2025 | 11:35:11 AM | buy | $416.12 | $0.00001274 | 0.1539 | 0.084714 | 32.64M | 0xfa...c83e | |
| 11/21/2025 | 11:35:01 AM | buy | $303.37 | $0.00001264 | 0.1122 | 0.084676 | 23.99M | 0xae...5e4d | |
| 11/21/2025 | 11:34:49 AM | buy | $348.38 | $0.00001255 | 0.1288 | 0.084641 | 27.75M | 0x2d...c08d | |
| 11/21/2025 | 11:34:37 AM | buy | $325.97 | $0.00001245 | 0.1205 | 0.084605 | 26.16M | 0x7b...645e | |
| 11/21/2025 | 11:34:25 AM | buy | $198.02 | $0.00001238 | 0.0732 | 0.084577 | 15.99M | 0x5b...584a | |
| 11/21/2025 | 11:34:07 AM | buy | $357.08 | $0.00001232 | 0.1318 | 0.084548 | 28.98M | 0x56...1a27 | |
| 11/21/2025 | 11:33:49 AM | buy | $323.52 | $0.00001223 | 0.1193 | 0.084512 | 26.44M | 0xed...0985 | |
| 11/21/2025 | 11:33:35 AM | buy | $430.37 | $0.00001213 | 0.1587 | 0.084473 | 35.48M | 0x70...abed | |
| 11/21/2025 | 11:33:15 AM | buy | $255.12 | $0.00001204 | 0.094 | 0.084437 | 21.18M | 0x09...f53e | |
| 11/21/2025 | 11:32:55 AM | buy | $323.64 | $0.00001195 | 0.1193 | 0.084407 | 27.07M | 0x41...41ce | |
| 11/21/2025 | 11:32:43 AM | buy | $404.84 | $0.00001184 | 0.1493 | 0.084369 | 34.17M | 0x23...c9ae | |
| 11/21/2025 | 11:32:29 AM | buy | $398.33 | $0.00001173 | 0.1469 | 0.084328 | 33.94M | 0x3a...9bf7 | |
| 11/21/2025 | 11:32:15 AM | buy | $354.94 | $0.00001163 | 0.1309 | 0.084289 | 30.51M | 0x52...a57a | |
| 11/21/2025 | 11:31:57 AM | buy | $388.58 | $0.00001152 | 0.1434 | 0.084251 | 33.73M | 0xed...b015 | |
| 11/21/2025 | 11:31:45 AM | buy | $428.14 | $0.0000114 | 0.158 | 0.08421 | 37.53M | 0xef...4e6b |