WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002293
Price
0.088 WETH
TVL
$1
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
84
Buys
84
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x516F115d5A429963f3398289043A780532BC6f1B
ORACLE:
0x5D6814E7fE00e2eCF4a21118cB63316AC777B27d
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129353
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002293. ORACLE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $28,801.84. ORACLE token contract is 0x5D6814E7fE00e2eCF4a21118cB63316AC777B27d with a market cap $135,311.45. The liquidity pool contract is 0x516F115d5A429963f3398289043A780532BC6f1B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x516F115d5A429963f3398289043A780532BC6f1B is $1.00.

The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,801.84 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008, captured at 9:16 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002293 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:52:55 AMbuy$399.57$0.000022930.13940.08817.42M0xc2...cb2f
11/21/202512:52:35 AMbuy$336.07$0.000022720.11740.08793814.79M0x9b...af1b
11/21/202512:52:25 AMbuy$403.92$0.000022540.14110.08787517.92M0x83...2bbd
11/21/202512:52:13 AMbuy$338.94$0.000022360.11840.08781215.15M0x3a...f5e6
11/21/202512:52:01 AMbuy$342.41$0.000022220.11950.08775515.41M0xcd...c644
11/21/202512:51:43 AMbuy$467.06$0.000022020.1630.08768721.2M0xc9...2477
11/21/202512:51:27 AMbuy$375.36$0.000021820.1310.08761717.2M0xde...e851
11/21/202512:51:13 AMbuy$317.2$0.000021660.11070.08755914.64M0x2d...20be
11/21/202512:50:57 AMbuy$379.87$0.000021490.13260.08750217.67M0xf1...4555
11/21/202512:50:37 AMbuy$226.81$0.000021340.07920.08745210.63M0xe2...65ba
11/21/202512:50:25 AMbuy$217.08$0.000021230.07580.08741510.22M0x67...5963
11/21/202512:50:09 AMbuy$460.94$0.000021040.16120.08735921.9M0x8c...234b
11/21/202512:49:55 AMbuy$303.43$0.000020870.10610.08729714.54M0x7c...bc21
11/21/202512:49:35 AMbuy$419.55$0.00002070.14670.08723820.27M0x56...b21e
11/21/202512:49:27 AMbuy$419.87$0.00002050.14680.0871720.47M0x03...cdb7
11/21/202512:49:15 AMbuy$257.98$0.000020350.09020.08711512.68M0x4b...9210
11/21/202512:48:59 AMbuy$380.97$0.00002020.13320.08706418.85M0x00...67fb
11/21/202512:48:51 AMbuy$240.25$0.000020060.0840.08701411.97M0x0c...5892
11/21/202512:48:37 AMbuy$348.08$0.000019920.12170.08696717.47M0x26...f474
11/21/202512:48:23 AMbuy$452.19$0.000019740.15810.08690422.9M0x36...5a17