- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111068
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001648. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $27,106.37. ORACLE token contract is 0xf73aA44CB5B5551593481736543a351c7C2beD98 with a market cap $126,948.82. The liquidity pool contract is 0x3878D5f245b1806aA60081EAfaeb478Cb07d367d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x3878D5f245b1806aA60081EAfaeb478Cb07d367d is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,106.37 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006132, captured at 12:25 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001648 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:48:19 AM | buy | $359.15 | $0.00001648 | 0.1336 | 0.086132 | 21.78M | 0xfc...3bac | |
| 11/21/2025 | 9:48:09 AM | buy | $350.92 | $0.00001634 | 0.1306 | 0.086083 | 21.47M | 0x5a...c06c | |
| 11/21/2025 | 9:47:49 AM | buy | $343.56 | $0.0000162 | 0.128 | 0.086035 | 21.21M | 0x89...9340 | |
| 11/21/2025 | 9:47:39 AM | buy | $431.87 | $0.00001605 | 0.1609 | 0.085982 | 26.9M | 0xec...f6da | |
| 11/21/2025 | 9:47:25 AM | buy | $309.97 | $0.00001591 | 0.1155 | 0.085931 | 19.47M | 0x8c...7785 | |
| 11/21/2025 | 9:47:11 AM | buy | $295.48 | $0.0000158 | 0.1101 | 0.085889 | 18.69M | 0xaf...7f1b | |
| 11/21/2025 | 9:46:55 AM | buy | $307.29 | $0.00001569 | 0.1145 | 0.085848 | 19.58M | 0x64...84b2 | |
| 11/21/2025 | 9:46:39 AM | buy | $284.48 | $0.00001558 | 0.106 | 0.085808 | 18.25M | 0x5c...973d | |
| 11/21/2025 | 9:46:27 AM | buy | $359.09 | $0.00001547 | 0.1338 | 0.085764 | 23.21M | 0xed...d390 | |
| 11/21/2025 | 9:46:09 AM | buy | $377.71 | $0.00001534 | 0.1407 | 0.085715 | 24.62M | 0x61...ecaa | |
| 11/21/2025 | 9:45:57 AM | buy | $359.03 | $0.00001519 | 0.1339 | 0.085665 | 23.63M | 0x66...227b | |
| 11/21/2025 | 9:45:45 AM | buy | $434.38 | $0.00001504 | 0.162 | 0.085612 | 28.86M | 0x30...aee3 | |
| 11/21/2025 | 9:45:31 AM | buy | $425.09 | $0.00001492 | 0.1582 | 0.085555 | 28.48M | 0xcf...2026 | |
| 11/21/2025 | 9:45:17 AM | buy | $200.02 | $0.0000148 | 0.0745 | 0.085514 | 13.51M | 0xb5...a5ed | |
| 11/21/2025 | 9:45:03 AM | buy | $335.66 | $0.00001472 | 0.1249 | 0.085478 | 22.8M | 0x01...73b7 | |
| 11/21/2025 | 9:44:51 AM | buy | $400.46 | $0.00001459 | 0.149 | 0.08543 | 27.44M | 0x88...abf8 | |
| 11/21/2025 | 9:44:43 AM | buy | $326.55 | $0.00001446 | 0.1215 | 0.085382 | 22.57M | 0x8a...e21d | |
| 11/21/2025 | 9:44:35 AM | buy | $408.75 | $0.00001434 | 0.152 | 0.085335 | 28.49M | 0x3b...083d | |
| 11/21/2025 | 9:44:25 AM | buy | $288.01 | $0.00001422 | 0.1071 | 0.085289 | 20.25M | 0x68...947d | |
| 11/21/2025 | 9:44:11 AM | buy | $293.12 | $0.00001412 | 0.109 | 0.085252 | 20.75M | 0xa5...6231 |