WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001624
Price
0.085676 WETH
TVL
$1
MKT CAP
$136.5K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
88
Buys
0
Sells
88
Volume
29K
Telegram price alerts
Pair:
0x106F89a11668947AcA6D70Af568352F137Be624a
ORACLE:
0x76950928fA41179E212544e7e8a981E7B3256c03
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111111
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001624. ORACLE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $29,243.42. ORACLE token contract is 0x76950928fA41179E212544e7e8a981E7B3256c03 with a market cap $136,489.30. The liquidity pool contract is 0x106F89a11668947AcA6D70Af568352F137Be624a with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x106F89a11668947AcA6D70Af568352F137Be624a is $1.00.

The total transactions of ORACLE/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,243.42 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005676, captured at 9:16 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001624 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:15:09 AMbuy$281.38$0.000016240.09830.08567617.32M
0xEfE...763f
0x21...9d59
11/21/20251:14:51 AMbuy$251.61$0.000016130.0880.08564415.59M
0xDf8...1c31
0xfc...7345
11/21/20251:14:43 AMbuy$445.46$0.000016010.15580.08560227.81M
0x4c4...111C
0xb7...745c
11/21/20251:14:33 AMbuy$216.72$0.00001590.07580.08556213.63M
0xEfE...763f
0x9d...e61d
11/21/20251:14:15 AMbuy$226.55$0.000015830.07920.08553614.31M
0x4A5...dB8A
0xb3...e7b1
11/21/20251:13:59 AMbuy$224.27$0.000015760.07840.08550914.23M
0xDf8...1c31
0x30...03c7
11/21/20251:13:47 AMbuy$228.27$0.000015680.07980.08548214.55M
0xD09...333b
0x51...6471
11/21/20251:13:29 AMbuy$339.6$0.00001560.11860.08544921.77M
0x4c4...111C
0x3b...fae8
11/21/20251:13:15 AMbuy$466.17$0.000015460.16280.08540130.14M
0x7cC...587E
0xa9...c9dd
11/21/20251:13:07 AMbuy$453.57$0.000015310.15840.08534729.62M
0xEfE...763f
0x0b...3d7c
11/21/20251:12:57 AMbuy$398.75$0.000015150.13940.08529726.31M
0x728...1513
0x5d...096f
11/21/20251:12:47 AMbuy$278.37$0.000015040.09730.08525818.5M
0x1EC...92f7
0x0a...9ccb
11/21/20251:12:33 AMbuy$446.31$0.000014920.1560.08521629.9M
0x4A5...dB8A
0xce...09c0
11/21/20251:12:21 AMbuy$327.74$0.00001480.11450.08517122.14M
0xDf8...1c31
0x45...ac7c
11/21/20251:12:11 AMbuy$375.35$0.00001470.1310.08513125.53M
0x292...bB4a
0xd1...2d3f
11/21/20251:12:01 AMbuy$346.41$0.000014580.12090.0850923.75M
0xD09...333b
0x29...294f
11/21/20251:11:51 AMbuy$290.73$0.000014470.10150.08505420.08M
0xcF0...cC81
0x50...f184
11/21/20251:11:33 AMbuy$221.74$0.000014370.07750.08502515.42M
0x4c4...111C
0x86...8395
11/21/20251:11:15 AMbuy$335.72$0.000014290.11730.08499323.49M
0x7cC...587E
0xcb...65b5
11/21/20251:10:59 AMbuy$237.5$0.000014210.08290.08496116.71M
0xEfE...763f
0x62...fd9a