WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002232
Price
0.087402 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
92
Buys
91
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x3880833D19ED25E7860688dC4eAc81B35F5e398d
ORACLE:
0xDE1867feedc0E206e7c8a175F6aF8fF179ED9af4
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129726
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002232. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $31,245.06. ORACLE token contract is 0xDE1867feedc0E206e7c8a175F6aF8fF179ED9af4 with a market cap $145,096.01. The liquidity pool contract is 0x3880833D19ED25E7860688dC4eAc81B35F5e398d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x3880833D19ED25E7860688dC4eAc81B35F5e398d is $1.00.

The total transactions of ORACLE/WETH is 92 in the last 24 hours, 91 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $31,245.06 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007402, captured at 4:29 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002232 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:46:23 AMbuy$380.86$0.000022320.12630.08740217.06M
0x4c4...111C
0x7e...d8f4
11/20/202511:46:01 AMbuy$240.94$0.000022180.07990.08735610.86M
0xDf8...1c31
0x1b...9a5c
11/20/202511:45:47 AMbuy$324.86$0.000022060.10770.08731414.72M
0x292...bB4a
0x1a...bb18
11/20/202511:45:33 AMbuy$265.98$0.000021920.08820.0872712.13M
0xD09...333b
0x2f...13c5
11/20/202511:45:17 AMbuy$232.83$0.000021810.07720.08723410.67M
0xcF0...cC81
0xb4...b59e
11/20/202511:45:05 AMbuy$222.28$0.000021710.07370.087210.23M
0x4c4...111C
0x2a...0dc1
11/20/202511:44:49 AMbuy$417.47$0.000021580.13840.08715419.35M
0xEfE...763f
0xb3...3fbe
11/20/202511:44:29 AMbuy$298.08$0.000021420.09880.08710213.91M
0x728...1513
0xfa...a2d7
11/20/202511:44:17 AMbuy$502.68$0.000021250.16660.08704323.65M
0x4A5...dB8A
0xbe...c1c7
11/20/202511:44:03 AMbuy$321.99$0.000021070.10670.08698415.28M
0x4c4...111C
0xc1...4143
11/20/202511:43:53 AMbuy$324.1$0.000020930.10740.08693715.48M
0x7cC...587E
0x89...b555
11/20/202511:43:33 AMbuy$492.42$0.000020780.1630.08687923.69M
0xEfE...763f
0x69...5243
11/20/202511:43:21 AMbuy$290.88$0.000020610.09630.08682314.11M
0x728...1513
0xaa...ee8e
11/20/202511:43:07 AMbuy$224.96$0.000020490.07450.08678610.98M
0x1EC...92f7
0x7a...f9ab
11/20/202511:42:47 AMbuy$306.91$0.000020360.10170.08674915.07M
0x4A5...dB8A
0xdf...939f
11/20/202511:42:29 AMbuy$480.88$0.000020190.15940.08669323.81M
0xDf8...1c31
0x5a...0299
11/20/202511:42:15 AMbuy$490.83$0.000019980.16270.08662424.56M
0x292...bB4a
0xab...a7c2
11/20/202511:42:05 AMbuy$244.98$0.00001980.08130.08657312.37M
0xD09...333b
0x4f...f2a8
11/20/202511:41:53 AMbuy$386.61$0.000019670.12830.08652919.65M
0xcF0...cC81
0x76...806d
11/20/202511:41:41 AMbuy$288.68$0.000019530.09580.08648214.78M
0x4c4...111C
0xe8...4680