WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000249
Price
0.088238 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
86
Buys
85
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x1487EDEBA2fF069a2525ccB6B51D915788E7A654
ORACLE:
0xcc93E4D505323FF9aAfC156220FEED73036dD177
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129223
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000249. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,969.45. ORACLE token contract is 0xcc93E4D505323FF9aAfC156220FEED73036dD177 with a market cap $144,421.72. The liquidity pool contract is 0x1487EDEBA2fF069a2525ccB6B51D915788E7A654 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x1487EDEBA2fF069a2525ccB6B51D915788E7A654 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,969.45 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008238, captured at 3:08 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000249 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:08:19 PMbuy$284.1$0.00002490.0940.08823811.41M0xb3...cff7
11/20/202512:08:01 PMbuy$238.16$0.000024730.07890.0881959.63M0xc5...c258
11/20/202512:07:49 PMbuy$426.55$0.000024570.14130.0881417.36M0x9b...7f0b
11/20/202512:07:27 PMbuy$446.37$0.000024380.14770.08806818.3M0x47...a121
11/20/202512:07:09 PMbuy$460.72$0.000024150.15250.08799419.07M0x37...7db3
11/20/202512:07:01 PMbuy$496.06$0.000023910.16420.08791620.74M0x42...2c14
11/20/202512:06:45 PMbuy$449.39$0.000023670.14880.0878418.98M0xe8...f80a
11/20/202512:06:35 PMsell$0.2958$0.000023420.000097950.08775712,627.440x18...8991
11/20/202512:06:25 PMbuy$389.2$0.000023450.1290.08777216.6M0xdb...ddc3
11/20/202512:06:15 PMbuy$368.99$0.000023260.12230.08771115.86M0x71...7a98
11/20/202512:05:57 PMbuy$466.75$0.000023060.15470.08764520.24M0xd9...1a53
11/20/202512:05:41 PMbuy$473.4$0.000022840.15690.0875720.73M0x30...e310
11/20/202512:05:27 PMbuy$420.68$0.000022630.13940.08749918.59M0xa3...6fcb
11/20/202512:05:15 PMbuy$501.65$0.000022440.1660.08742622.35M0x94...253a
11/20/202512:05:03 PMbuy$473.54$0.000022210.15670.0873521.32M0x0f...9c26
11/20/202512:04:47 PMbuy$472.01$0.000021980.15620.08727621.47M0xa1...9a43
11/20/202512:04:33 PMbuy$442.29$0.000021760.14640.08720520.32M0x00...3a9c
11/20/202512:04:13 PMbuy$308.97$0.000021560.10240.08714714.33M0x54...457b
11/20/202512:04:05 PMbuy$426.04$0.000021390.14120.0870919.91M0x5a...722b
11/20/202512:03:53 PMbuy$354.65$0.000021220.11750.0870316.71M0x0c...0507