Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129223
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000249. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,969.45. ORACLE token contract is 0xcc93E4D505323FF9aAfC156220FEED73036dD177 with a market cap $144,421.72. The liquidity pool contract is 0x1487EDEBA2fF069a2525ccB6B51D915788E7A654 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1487EDEBA2fF069a2525ccB6B51D915788E7A654 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,969.45 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008238, captured at 3:08 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000249 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:08:19 PM | buy | $284.1 | $0.0000249 | 0.094 | 0.088238 | 11.41M | 0xb3...cff7 | |
| 11/20/2025 | 12:08:01 PM | buy | $238.16 | $0.00002473 | 0.0789 | 0.088195 | 9.63M | 0xc5...c258 | |
| 11/20/2025 | 12:07:49 PM | buy | $426.55 | $0.00002457 | 0.1413 | 0.08814 | 17.36M | 0x9b...7f0b | |
| 11/20/2025 | 12:07:27 PM | buy | $446.37 | $0.00002438 | 0.1477 | 0.088068 | 18.3M | 0x47...a121 | |
| 11/20/2025 | 12:07:09 PM | buy | $460.72 | $0.00002415 | 0.1525 | 0.087994 | 19.07M | 0x37...7db3 | |
| 11/20/2025 | 12:07:01 PM | buy | $496.06 | $0.00002391 | 0.1642 | 0.087916 | 20.74M | 0x42...2c14 | |
| 11/20/2025 | 12:06:45 PM | buy | $449.39 | $0.00002367 | 0.1488 | 0.08784 | 18.98M | 0xe8...f80a | |
| 11/20/2025 | 12:06:35 PM | sell | $0.2958 | $0.00002342 | 0.00009795 | 0.087757 | 12,627.44 | 0x18...8991 | |
| 11/20/2025 | 12:06:25 PM | buy | $389.2 | $0.00002345 | 0.129 | 0.087772 | 16.6M | 0xdb...ddc3 | |
| 11/20/2025 | 12:06:15 PM | buy | $368.99 | $0.00002326 | 0.1223 | 0.087711 | 15.86M | 0x71...7a98 | |
| 11/20/2025 | 12:05:57 PM | buy | $466.75 | $0.00002306 | 0.1547 | 0.087645 | 20.24M | 0xd9...1a53 | |
| 11/20/2025 | 12:05:41 PM | buy | $473.4 | $0.00002284 | 0.1569 | 0.08757 | 20.73M | 0x30...e310 | |
| 11/20/2025 | 12:05:27 PM | buy | $420.68 | $0.00002263 | 0.1394 | 0.087499 | 18.59M | 0xa3...6fcb | |
| 11/20/2025 | 12:05:15 PM | buy | $501.65 | $0.00002244 | 0.166 | 0.087426 | 22.35M | 0x94...253a | |
| 11/20/2025 | 12:05:03 PM | buy | $473.54 | $0.00002221 | 0.1567 | 0.08735 | 21.32M | 0x0f...9c26 | |
| 11/20/2025 | 12:04:47 PM | buy | $472.01 | $0.00002198 | 0.1562 | 0.087276 | 21.47M | 0xa1...9a43 | |
| 11/20/2025 | 12:04:33 PM | buy | $442.29 | $0.00002176 | 0.1464 | 0.087205 | 20.32M | 0x00...3a9c | |
| 11/20/2025 | 12:04:13 PM | buy | $308.97 | $0.00002156 | 0.1024 | 0.087147 | 14.33M | 0x54...457b | |
| 11/20/2025 | 12:04:05 PM | buy | $426.04 | $0.00002139 | 0.1412 | 0.08709 | 19.91M | 0x5a...722b | |
| 11/20/2025 | 12:03:53 PM | buy | $354.65 | $0.00002122 | 0.1175 | 0.08703 | 16.71M | 0x0c...0507 |