Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129643
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000233. ORACLE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $32,203.95. ORACLE token contract is 0x9EF270b4edEc8Cf3962CDcc2FB8af2F7af367897 with a market cap $149,127.60. The liquidity pool contract is 0xeBeBF16e0126581b9E0066672c5565B3dbef7A2d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xeBeBF16e0126581b9E0066672c5565B3dbef7A2d is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,203.95 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007537, captured at 5:01 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000233 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:55:19 AM | buy | $282.54 | $0.0000233 | 0.0914 | 0.087537 | 12.13M | 0xac...516b | |
| 11/19/2025 | 10:54:57 AM | buy | $259.04 | $0.00002317 | 0.0838 | 0.087497 | 11.18M | 0x48...4bcb | |
| 11/19/2025 | 10:54:41 AM | buy | $440.5 | $0.00002301 | 0.1425 | 0.087446 | 19.14M | 0x0e...e7ca | |
| 11/19/2025 | 10:54:25 AM | buy | $304.17 | $0.00002285 | 0.0984 | 0.087392 | 13.31M | 0xc4...018f | |
| 11/19/2025 | 10:54:09 AM | buy | $363.83 | $0.0000227 | 0.1177 | 0.087343 | 16.03M | 0x99...53b8 | |
| 11/19/2025 | 10:53:57 AM | buy | $364.45 | $0.00002253 | 0.1179 | 0.08729 | 16.17M | 0xc9...d812 | |
| 11/19/2025 | 10:53:43 AM | buy | $422.26 | $0.00002236 | 0.1366 | 0.087233 | 18.88M | 0x96...d121 | |
| 11/19/2025 | 10:53:27 AM | buy | $319.79 | $0.00002218 | 0.1035 | 0.08718 | 14.41M | 0x8e...c881 | |
| 11/19/2025 | 10:53:17 AM | buy | $286.96 | $0.00002204 | 0.0929 | 0.087136 | 13.02M | 0x18...84a5 | |
| 11/19/2025 | 10:53:05 AM | buy | $301.79 | $0.00002191 | 0.0977 | 0.087094 | 13.77M | 0xb6...9151 | |
| 11/19/2025 | 10:52:45 AM | buy | $409.9 | $0.00002175 | 0.1327 | 0.087043 | 18.84M | 0x48...eb23 | |
| 11/19/2025 | 10:52:27 AM | buy | $466.65 | $0.00002156 | 0.1511 | 0.086981 | 21.64M | 0x8b...f784 | |
| 11/19/2025 | 10:52:13 AM | buy | $509.27 | $0.00002134 | 0.1649 | 0.086912 | 23.86M | 0x5c...c21f | |
| 11/19/2025 | 10:51:59 AM | buy | $305.13 | $0.00002117 | 0.0988 | 0.086855 | 14.41M | 0xbc...e4be | |
| 11/19/2025 | 10:51:39 AM | buy | $387.59 | $0.00002102 | 0.1255 | 0.086806 | 18.44M | 0x9c...57fa | |
| 11/19/2025 | 10:51:21 AM | buy | $511.5 | $0.00002081 | 0.1657 | 0.086743 | 24.57M | 0xa8...8761 | |
| 11/19/2025 | 10:51:01 AM | buy | $276.28 | $0.00002064 | 0.0895 | 0.086688 | 13.38M | 0x40...4ae5 | |
| 11/19/2025 | 10:50:45 AM | buy | $501.31 | $0.00002048 | 0.1624 | 0.086634 | 24.48M | 0xe2...cd4c | |
| 11/19/2025 | 10:50:31 AM | buy | $508.72 | $0.00002026 | 0.1648 | 0.086564 | 25.1M | 0x16...82f5 | |
| 11/19/2025 | 10:50:23 AM | buy | $373.82 | $0.00002007 | 0.1211 | 0.086504 | 18.62M | 0x43...7090 |