WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000233
Price
0.087537 WETH
TVL
$1
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
111%
Share
TXNS
85
Buys
0
Sells
85
Volume
32K
Telegram price alerts
Pair:
0xeBeBF16e0126581b9E0066672c5565B3dbef7A2d
ORACLE:
0x9EF270b4edEc8Cf3962CDcc2FB8af2F7af367897
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129643
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000233. ORACLE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $32,203.95. ORACLE token contract is 0x9EF270b4edEc8Cf3962CDcc2FB8af2F7af367897 with a market cap $149,127.60. The liquidity pool contract is 0xeBeBF16e0126581b9E0066672c5565B3dbef7A2d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xeBeBF16e0126581b9E0066672c5565B3dbef7A2d is $1.00.

The total transactions of ORACLE/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

ORACLE/WETH pool has a trading volume of $32,203.95 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007537, captured at 5:01 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000233 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:55:19 AMbuy$282.54$0.00002330.09140.08753712.13M0xac...516b
11/19/202510:54:57 AMbuy$259.04$0.000023170.08380.08749711.18M0x48...4bcb
11/19/202510:54:41 AMbuy$440.5$0.000023010.14250.08744619.14M0x0e...e7ca
11/19/202510:54:25 AMbuy$304.17$0.000022850.09840.08739213.31M0xc4...018f
11/19/202510:54:09 AMbuy$363.83$0.00002270.11770.08734316.03M0x99...53b8
11/19/202510:53:57 AMbuy$364.45$0.000022530.11790.0872916.17M0xc9...d812
11/19/202510:53:43 AMbuy$422.26$0.000022360.13660.08723318.88M0x96...d121
11/19/202510:53:27 AMbuy$319.79$0.000022180.10350.0871814.41M0x8e...c881
11/19/202510:53:17 AMbuy$286.96$0.000022040.09290.08713613.02M0x18...84a5
11/19/202510:53:05 AMbuy$301.79$0.000021910.09770.08709413.77M0xb6...9151
11/19/202510:52:45 AMbuy$409.9$0.000021750.13270.08704318.84M0x48...eb23
11/19/202510:52:27 AMbuy$466.65$0.000021560.15110.08698121.64M0x8b...f784
11/19/202510:52:13 AMbuy$509.27$0.000021340.16490.08691223.86M0x5c...c21f
11/19/202510:51:59 AMbuy$305.13$0.000021170.09880.08685514.41M0xbc...e4be
11/19/202510:51:39 AMbuy$387.59$0.000021020.12550.08680618.44M0x9c...57fa
11/19/202510:51:21 AMbuy$511.5$0.000020810.16570.08674324.57M0xa8...8761
11/19/202510:51:01 AMbuy$276.28$0.000020640.08950.08668813.38M0x40...4ae5
11/19/202510:50:45 AMbuy$501.31$0.000020480.16240.08663424.48M0xe2...cd4c
11/19/202510:50:31 AMbuy$508.72$0.000020260.16480.08656425.1M0x16...82f5
11/19/202510:50:23 AMbuy$373.82$0.000020070.12110.08650418.62M0x43...7090