WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002532
Price
0.088124 WETH
TVL
$1
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
84
Buys
84
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xF80Af88De0a907b99EB9006539337c8942Ba0db6
ORACLE:
0x46c2a6299b9E3df26426dd79E882e253755fb460
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129283
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002532. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,263.51. ORACLE token contract is 0x46c2a6299b9E3df26426dd79E882e253755fb460 with a market cap $146,903.29. The liquidity pool contract is 0xF80Af88De0a907b99EB9006539337c8942Ba0db6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xF80Af88De0a907b99EB9006539337c8942Ba0db6 is $1.00.

The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $31,263.51 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008124, captured at 1:06 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002532 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:25:05 AMbuy$385$0.000025320.12350.08812415.2M0x62...9eae
11/19/20252:24:41 AMbuy$279.27$0.0000250.08960.08802111.17M0xfd...ee9b
11/19/20252:24:51 AMbuy$316.05$0.000025140.10140.08806812.57M0x77...c00c
11/19/20252:24:25 AMbuy$250.28$0.000024840.08040.08797910.08M0xda...c7dd
11/19/20252:24:09 AMbuy$509.01$0.000024610.16380.08791920.68M0x34...d515
11/19/20252:23:55 AMbuy$490.76$0.000024330.15810.08784120.16M0xde...d80f
11/19/20252:23:27 AMbuy$393.52$0.000023920.12670.08770216.45M0x43...0cea
11/19/20252:23:39 AMbuy$445.07$0.000024120.14330.08776718.45M0xa0...b763
11/19/20252:23:09 AMbuy$430.02$0.000023750.13830.08763818.11M0x7b...aed2
11/19/20252:22:49 AMbuy$335.37$0.00002360.10770.08757914.21M0x54...a503
11/19/20252:22:31 AMbuy$361.04$0.000023420.1160.08752515.41M0x83...68e1
11/19/20252:21:59 AMbuy$391.2$0.000023080.12580.08742316.95M0xc1...7e25
11/19/20252:22:13 AMbuy$292.31$0.000023240.0940.08747512.57M0x8d...5e24
11/19/20252:21:41 AMbuy$246.99$0.000022690.07940.08729510.88M0x0a...2cb3
11/19/20252:21:51 AMbuy$521.04$0.000022870.16750.08735322.78M0xdf...d76b
11/19/20252:21:29 AMbuy$456.77$0.000022530.14680.08724220.27M0x19...f7f6
11/19/20252:21:15 AMbuy$266.3$0.000022380.08550.08718811.89M0xd3...c4a1
11/19/20252:20:55 AMbuy$441.66$0.000022220.14180.08713519.87M0x0e...a16d
11/19/20252:20:41 AMbuy$416.12$0.0000220.13370.08707118.91M0x31...ac98
11/19/20252:20:23 AMbuy$336.97$0.000021840.10820.08701515.42M0xe9...464f