Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129283
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002532. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,263.51. ORACLE token contract is 0x46c2a6299b9E3df26426dd79E882e253755fb460 with a market cap $146,903.29. The liquidity pool contract is 0xF80Af88De0a907b99EB9006539337c8942Ba0db6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xF80Af88De0a907b99EB9006539337c8942Ba0db6 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,263.51 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008124, captured at 1:06 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002532 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:25:05 AM | buy | $385 | $0.00002532 | 0.1235 | 0.088124 | 15.2M | 0x62...9eae | |
| 11/19/2025 | 2:24:41 AM | buy | $279.27 | $0.000025 | 0.0896 | 0.088021 | 11.17M | 0xfd...ee9b | |
| 11/19/2025 | 2:24:51 AM | buy | $316.05 | $0.00002514 | 0.1014 | 0.088068 | 12.57M | 0x77...c00c | |
| 11/19/2025 | 2:24:25 AM | buy | $250.28 | $0.00002484 | 0.0804 | 0.087979 | 10.08M | 0xda...c7dd | |
| 11/19/2025 | 2:24:09 AM | buy | $509.01 | $0.00002461 | 0.1638 | 0.087919 | 20.68M | 0x34...d515 | |
| 11/19/2025 | 2:23:55 AM | buy | $490.76 | $0.00002433 | 0.1581 | 0.087841 | 20.16M | 0xde...d80f | |
| 11/19/2025 | 2:23:27 AM | buy | $393.52 | $0.00002392 | 0.1267 | 0.087702 | 16.45M | 0x43...0cea | |
| 11/19/2025 | 2:23:39 AM | buy | $445.07 | $0.00002412 | 0.1433 | 0.087767 | 18.45M | 0xa0...b763 | |
| 11/19/2025 | 2:23:09 AM | buy | $430.02 | $0.00002375 | 0.1383 | 0.087638 | 18.11M | 0x7b...aed2 | |
| 11/19/2025 | 2:22:49 AM | buy | $335.37 | $0.0000236 | 0.1077 | 0.087579 | 14.21M | 0x54...a503 | |
| 11/19/2025 | 2:22:31 AM | buy | $361.04 | $0.00002342 | 0.116 | 0.087525 | 15.41M | 0x83...68e1 | |
| 11/19/2025 | 2:21:59 AM | buy | $391.2 | $0.00002308 | 0.1258 | 0.087423 | 16.95M | 0xc1...7e25 | |
| 11/19/2025 | 2:22:13 AM | buy | $292.31 | $0.00002324 | 0.094 | 0.087475 | 12.57M | 0x8d...5e24 | |
| 11/19/2025 | 2:21:41 AM | buy | $246.99 | $0.00002269 | 0.0794 | 0.087295 | 10.88M | 0x0a...2cb3 | |
| 11/19/2025 | 2:21:51 AM | buy | $521.04 | $0.00002287 | 0.1675 | 0.087353 | 22.78M | 0xdf...d76b | |
| 11/19/2025 | 2:21:29 AM | buy | $456.77 | $0.00002253 | 0.1468 | 0.087242 | 20.27M | 0x19...f7f6 | |
| 11/19/2025 | 2:21:15 AM | buy | $266.3 | $0.00002238 | 0.0855 | 0.087188 | 11.89M | 0xd3...c4a1 | |
| 11/19/2025 | 2:20:55 AM | buy | $441.66 | $0.00002222 | 0.1418 | 0.087135 | 19.87M | 0x0e...a16d | |
| 11/19/2025 | 2:20:41 AM | buy | $416.12 | $0.000022 | 0.1337 | 0.087071 | 18.91M | 0x31...ac98 | |
| 11/19/2025 | 2:20:23 AM | buy | $336.97 | $0.00002184 | 0.1082 | 0.087015 | 15.42M | 0xe9...464f |