Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.012936
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002461. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,886.93. ORACLE token contract is 0x7b4bBF996f567508Ab5106269dAd19Bb93c24588 with a market cap $145,256.64. The liquidity pool contract is 0xD13E8246EC697b7547c0ebb242773400AC1fCDbe with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xD13E8246EC697b7547c0ebb242773400AC1fCDbe is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,886.93 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007986, captured at 4:41 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002461 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:55:19 AM | buy | $441.12 | $0.00002461 | 0.1431 | 0.087986 | 17.92M | 0xb0...82af | |
| 11/19/2025 | 7:55:07 AM | buy | $497.65 | $0.00002436 | 0.1616 | 0.087912 | 20.42M | 0xfb...23c2 | |
| 11/19/2025 | 7:54:55 AM | buy | $283.03 | $0.00002417 | 0.0919 | 0.087851 | 11.71M | 0x1d...98d6 | |
| 11/19/2025 | 7:54:43 AM | buy | $493.68 | $0.00002399 | 0.1603 | 0.08779 | 20.58M | 0x6f...e16c | |
| 11/19/2025 | 7:54:23 AM | buy | $336 | $0.00002379 | 0.1091 | 0.087725 | 14.12M | 0x7e...042d | |
| 11/19/2025 | 7:54:07 AM | buy | $516.36 | $0.00002359 | 0.1676 | 0.087658 | 21.88M | 0xc9...5f8a | |
| 11/19/2025 | 7:53:49 AM | buy | $270.5 | $0.0000234 | 0.0878 | 0.087598 | 11.56M | 0xa5...9aa7 | |
| 11/19/2025 | 7:53:31 AM | buy | $377.1 | $0.00002325 | 0.1224 | 0.087548 | 16.22M | 0x03...a5fa | |
| 11/19/2025 | 7:53:17 AM | buy | $516.57 | $0.00002305 | 0.1676 | 0.087479 | 22.41M | 0x61...1a22 | |
| 11/19/2025 | 7:53:01 AM | buy | $449.07 | $0.00002282 | 0.1457 | 0.087405 | 19.67M | 0x34...92c2 | |
| 11/19/2025 | 7:52:43 AM | buy | $316.55 | $0.00002266 | 0.1026 | 0.087347 | 13.96M | 0x34...48c5 | |
| 11/19/2025 | 7:52:27 AM | buy | $494.88 | $0.00002247 | 0.1604 | 0.087285 | 22.02M | 0x50...5794 | |
| 11/19/2025 | 7:52:09 AM | buy | $460.71 | $0.00002226 | 0.1493 | 0.087213 | 20.7M | 0x0a...b861 | |
| 11/19/2025 | 7:51:57 AM | buy | $228.97 | $0.0000221 | 0.0742 | 0.087162 | 10.36M | 0x71...32a7 | |
| 11/19/2025 | 7:51:45 AM | buy | $251.17 | $0.00002198 | 0.0814 | 0.087126 | 11.42M | 0x18...0fdb | |
| 11/19/2025 | 7:51:37 AM | buy | $367.5 | $0.00002184 | 0.1191 | 0.087079 | 16.82M | 0x94...e65c | |
| 11/19/2025 | 7:51:17 AM | buy | $241.38 | $0.00002168 | 0.0783 | 0.087034 | 11.13M | 0x56...d4aa | |
| 11/19/2025 | 7:51:05 AM | buy | $421.68 | $0.00002151 | 0.1369 | 0.086985 | 19.6M | 0xbf...240f | |
| 11/19/2025 | 7:50:51 AM | buy | $326.19 | $0.00002134 | 0.1059 | 0.08693 | 15.28M | 0xa3...f415 | |
| 11/19/2025 | 7:50:37 AM | buy | $494.68 | $0.00002115 | 0.1606 | 0.086869 | 23.38M | 0x0b...9837 |