Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111569
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000248. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,345.71. ORACLE token contract is 0xE113af351F37024Fc4FAD16fBd0945e6b5E26229 with a market cap $141,387.08. The liquidity pool contract is 0xA8DCfEFC590a8DEfb8345225dfC862D60A2De8fc with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xA8DCfEFC590a8DEfb8345225dfC862D60A2De8fc is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,345.71 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008336, captured at 2:18 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000248 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:07:29 PM | buy | $314.48 | $0.0000248 | 0.1057 | 0.088336 | 12.68M | 0x51...76fc | |
| 11/19/2025 | 10:07:09 PM | buy | $378.26 | $0.00002461 | 0.1272 | 0.088277 | 15.37M | 0x99...3f39 | |
| 11/19/2025 | 10:06:49 PM | buy | $375.8 | $0.00002442 | 0.1264 | 0.088213 | 15.39M | 0x83...c2fe | |
| 11/19/2025 | 10:06:33 PM | buy | $359.74 | $0.00002423 | 0.121 | 0.088151 | 14.84M | 0x67...4c5c | |
| 11/19/2025 | 10:06:15 PM | buy | $301.47 | $0.00002407 | 0.1014 | 0.088096 | 12.52M | 0xe3...ab24 | |
| 11/19/2025 | 10:05:59 PM | buy | $244.9 | $0.00002392 | 0.0824 | 0.08805 | 10.24M | 0x39...0e62 | |
| 11/19/2025 | 10:05:41 PM | buy | $279.98 | $0.00002379 | 0.0942 | 0.088006 | 11.77M | 0x2e...984d | |
| 11/19/2025 | 10:05:29 PM | buy | $457.43 | $0.00002365 | 0.1536 | 0.087944 | 19.33M | 0x88...a23f | |
| 11/19/2025 | 10:05:13 PM | buy | $377.28 | $0.00002345 | 0.1267 | 0.087875 | 16.09M | 0xc3...ef05 | |
| 11/19/2025 | 10:04:55 PM | buy | $479.42 | $0.00002323 | 0.161 | 0.087804 | 20.63M | 0x2c...0c54 | |
| 11/19/2025 | 10:04:41 PM | buy | $373.62 | $0.000023 | 0.1256 | 0.087734 | 16.24M | 0x79...5b6f | |
| 11/19/2025 | 10:04:27 PM | buy | $372.13 | $0.00002282 | 0.1251 | 0.087673 | 16.3M | 0xae...7194 | |
| 11/19/2025 | 10:04:15 PM | buy | $228.45 | $0.00002267 | 0.0768 | 0.087624 | 10.07M | 0xfc...eed3 | |
| 11/19/2025 | 10:04:01 PM | buy | $272.78 | $0.00002255 | 0.0917 | 0.087583 | 12.09M | 0xe0...5c8e | |
| 11/19/2025 | 10:03:43 PM | buy | $300.44 | $0.00002241 | 0.101 | 0.087536 | 13.4M | 0x99...e1a8 | |
| 11/19/2025 | 10:03:33 PM | buy | $463.45 | $0.00002223 | 0.1558 | 0.087474 | 20.84M | 0x9c...4d40 | |
| 11/19/2025 | 10:03:23 PM | buy | $372.73 | $0.00002203 | 0.1253 | 0.087407 | 16.92M | 0x38...72d6 | |
| 11/19/2025 | 10:03:09 PM | buy | $303.41 | $0.00002187 | 0.102 | 0.087353 | 13.87M | 0x76...f225 | |
| 11/19/2025 | 10:03:01 PM | buy | $298.06 | $0.00002173 | 0.1002 | 0.087305 | 13.72M | 0xb1...66f4 | |
| 11/19/2025 | 10:02:47 PM | buy | $486.19 | $0.00002156 | 0.1633 | 0.087242 | 22.55M | 0xe3...b28d |