WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000248
Price
0.088336 WETH
TVL
$1
MKT CAP
$141.4K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
89
Buys
89
Sells
0
Volume
30K
Telegram price alerts
Pair:
0xA8DCfEFC590a8DEfb8345225dfC862D60A2De8fc
ORACLE:
0xE113af351F37024Fc4FAD16fBd0945e6b5E26229
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111569
Pooled WETH:
$0.0177

ORACLE/WETH price stats on Base

As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000248. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,345.71. ORACLE token contract is 0xE113af351F37024Fc4FAD16fBd0945e6b5E26229 with a market cap $141,387.08. The liquidity pool contract is 0xA8DCfEFC590a8DEfb8345225dfC862D60A2De8fc with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xA8DCfEFC590a8DEfb8345225dfC862D60A2De8fc is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,345.71 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008336, captured at 2:18 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000248 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:07:29 PMbuy$314.48$0.00002480.10570.08833612.68M0x51...76fc
11/19/202510:07:09 PMbuy$378.26$0.000024610.12720.08827715.37M0x99...3f39
11/19/202510:06:49 PMbuy$375.8$0.000024420.12640.08821315.39M0x83...c2fe
11/19/202510:06:33 PMbuy$359.74$0.000024230.1210.08815114.84M0x67...4c5c
11/19/202510:06:15 PMbuy$301.47$0.000024070.10140.08809612.52M0xe3...ab24
11/19/202510:05:59 PMbuy$244.9$0.000023920.08240.0880510.24M0x39...0e62
11/19/202510:05:41 PMbuy$279.98$0.000023790.09420.08800611.77M0x2e...984d
11/19/202510:05:29 PMbuy$457.43$0.000023650.15360.08794419.33M0x88...a23f
11/19/202510:05:13 PMbuy$377.28$0.000023450.12670.08787516.09M0xc3...ef05
11/19/202510:04:55 PMbuy$479.42$0.000023230.1610.08780420.63M0x2c...0c54
11/19/202510:04:41 PMbuy$373.62$0.0000230.12560.08773416.24M0x79...5b6f
11/19/202510:04:27 PMbuy$372.13$0.000022820.12510.08767316.3M0xae...7194
11/19/202510:04:15 PMbuy$228.45$0.000022670.07680.08762410.07M0xfc...eed3
11/19/202510:04:01 PMbuy$272.78$0.000022550.09170.08758312.09M0xe0...5c8e
11/19/202510:03:43 PMbuy$300.44$0.000022410.1010.08753613.4M0x99...e1a8
11/19/202510:03:33 PMbuy$463.45$0.000022230.15580.08747420.84M0x9c...4d40
11/19/202510:03:23 PMbuy$372.73$0.000022030.12530.08740716.92M0x38...72d6
11/19/202510:03:09 PMbuy$303.41$0.000021870.1020.08735313.87M0x76...f225
11/19/202510:03:01 PMbuy$298.06$0.000021730.10020.08730513.72M0xb1...66f4
11/19/202510:02:47 PMbuy$486.19$0.000021560.16330.08724222.55M0xe3...b28d