WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000253
Price
0.088184 WETH
TVL
$1
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
89
Buys
0
Sells
89
Volume
31K
Telegram price alerts
Pair:
0x8FC253Bea0544a877A333d7Cbc9AFa3E08c5656B
ORACLE:
0xEab9bA4BCf522399633117B2B13281aa5B9d0d8B
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
75.85
Pooled WETH:
$0.0176

ORACLE/WETH price stats on Base

As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000253. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,434.12. ORACLE token contract is 0xEab9bA4BCf522399633117B2B13281aa5B9d0d8B with a market cap $146,774.67. The liquidity pool contract is 0x8FC253Bea0544a877A333d7Cbc9AFa3E08c5656B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x8FC253Bea0544a877A333d7Cbc9AFa3E08c5656B is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

ORACLE/WETH pool has a trading volume of $31,434.12 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008184, captured at 5:01 AM UTC.

The price of converting 1 ORACLE to USD is $0.0000253 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:18:55 AMbuy$407.81$0.00002530.13190.08818416.12M0xde...e04e
11/19/202511:18:45 AMbuy$401.63$0.00002510.12990.08811916M0xa6...7973
11/19/202511:18:29 AMbuy$393.9$0.00002490.12740.08805515.81M0xe2...24ef
11/19/202511:18:17 AMbuy$486.13$0.000024690.15720.08798519.69M0x3b...351a
11/19/202511:17:59 AMbuy$430.3$0.000024470.13910.08791217.58M0x51...73d9
11/19/202511:17:43 AMbuy$392.86$0.000024270.1270.08784716.18M0x65...25d2
11/19/202511:17:33 AMbuy$409.02$0.000024080.13220.08778416.98M0x18...6644
11/19/202511:17:15 AMbuy$435.63$0.000023890.14070.08771818.23M0xd0...0e9d
11/19/202511:17:01 AMbuy$479.2$0.000023680.15470.08764720.23M0x49...31ac
11/19/202511:16:43 AMbuy$464.95$0.000023460.15010.08757319.82M0xbc...e0e6
11/19/202511:16:25 AMbuy$324.01$0.000023290.10450.08751213.91M0x67...7c49
11/19/202511:16:11 AMbuy$476.56$0.00002310.15370.08745120.63M0x1b...734d
11/19/202511:15:55 AMbuy$279.05$0.000022920.090.08739312.17M0xf3...9817
11/19/202511:15:33 AMbuy$344.79$0.000022770.11120.08734515.14M0x7f...c31f
11/19/202511:15:17 AMbuy$283.49$0.000022610.09150.08729812.54M0xe0...adb5
11/19/202511:15:03 AMbuy$235.16$0.000022490.07590.08725810.46M0x5d...fd03
11/19/202511:14:53 AMbuy$369.01$0.000022340.11910.08721316.51M0x9e...3b4d
11/19/202511:14:33 AMbuy$275.7$0.000022190.0890.08716412.42M0x5a...7888
11/19/202511:14:15 AMbuy$492.51$0.000021980.15920.08710622.4M0x22...8984
11/19/202511:13:55 AMbuy$285.54$0.00002180.09230.08704813.1M0x67...e1dd