Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111916
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001614. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,904.41. ORACLE token contract is 0x4251dc78725EbCB41B4cede640283415a35aFb47 with a market cap $135,598.76. The liquidity pool contract is 0x898CEc6CbC417a21a7dF2165D64247a21090e72C with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x898CEc6CbC417a21a7dF2165D64247a21090e72C is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,904.41 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.0000000056, captured at 8:46 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001614 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:43:03 PM | buy | $339.27 | $0.00001614 | 0.1177 | 0.0856 | 21.02M | 0x35...f150 | |
| 11/19/2025 | 6:42:47 PM | buy | $315.35 | $0.00001603 | 0.1094 | 0.085561 | 19.67M | 0x2f...b075 | |
| 11/19/2025 | 6:42:17 PM | buy | $273.52 | $0.00001579 | 0.0948 | 0.085476 | 17.31M | 0x33...f488 | |
| 11/19/2025 | 6:42:29 PM | buy | $427.59 | $0.00001591 | 0.1482 | 0.085517 | 26.86M | 0x91...345e | |
| 11/19/2025 | 6:42:03 PM | buy | $210.6 | $0.00001571 | 0.073 | 0.085447 | 13.4M | 0x6b...e36b | |
| 11/19/2025 | 6:41:49 PM | buy | $240.89 | $0.00001564 | 0.0835 | 0.085421 | 15.4M | 0x41...c9fd | |
| 11/19/2025 | 6:41:35 PM | buy | $435.3 | $0.00001552 | 0.1509 | 0.085381 | 28.04M | 0xbc...39aa | |
| 11/19/2025 | 6:41:21 PM | buy | $307.02 | $0.00001539 | 0.1065 | 0.085338 | 19.95M | 0x4b...4285 | |
| 11/19/2025 | 6:41:07 PM | buy | $436.45 | $0.00001526 | 0.1514 | 0.085295 | 28.59M | 0x49...e72a | |
| 11/19/2025 | 6:40:59 PM | buy | $444.24 | $0.00001512 | 0.1541 | 0.085244 | 29.38M | 0x86...c4b2 | |
| 11/19/2025 | 6:40:45 PM | buy | $457.5 | $0.00001497 | 0.1587 | 0.085193 | 30.56M | 0x63...a0df | |
| 11/19/2025 | 6:40:31 PM | buy | $280.21 | $0.00001484 | 0.0972 | 0.085151 | 18.87M | 0x0b...03c3 | |
| 11/19/2025 | 6:40:13 PM | buy | $266.35 | $0.00001479 | 0.0922 | 0.085119 | 18.01M | 0xcd...d0ff | |
| 11/19/2025 | 6:39:53 PM | buy | $384.54 | $0.00001468 | 0.1331 | 0.085083 | 26.18M | 0xa5...2867 | |
| 11/19/2025 | 6:39:43 PM | buy | $214.75 | $0.00001459 | 0.0743 | 0.085049 | 14.71M | 0xfd...0875 | |
| 11/19/2025 | 6:39:27 PM | buy | $313.19 | $0.00001451 | 0.1083 | 0.085019 | 21.58M | 0xfd...b986 | |
| 11/19/2025 | 6:39:13 PM | buy | $382.88 | $0.0000144 | 0.1324 | 0.08498 | 26.58M | 0x6a...d780 | |
| 11/19/2025 | 6:38:59 PM | buy | $306.48 | $0.00001431 | 0.1058 | 0.084942 | 21.41M | 0x3b...a743 | |
| 11/19/2025 | 6:38:45 PM | buy | $211.17 | $0.00001423 | 0.0729 | 0.084913 | 14.84M | 0x0a...b9bb | |
| 11/19/2025 | 6:38:33 PM | buy | $442.92 | $0.00001412 | 0.1529 | 0.084877 | 31.35M | 0xe5...8e4a |