Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111076
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001861. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,618.47. ORACLE token contract is 0x8BA5d50bD145D3c46E207B8952eC9d3793E8Ec53 with a market cap $147,080.38. The liquidity pool contract is 0x63AC3734d0C46F3FDEeD1Aa4190B930E14C878D7 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x63AC3734d0C46F3FDEeD1Aa4190B930E14C878D7 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,618.47 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006053, captured at 4:41 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001861 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:18:01 AM | buy | $279.87 | $0.00001861 | 0.091 | 0.086053 | 15.03M | 0x31...20c7 | |
| 11/19/2025 | 8:17:41 AM | buy | $301.71 | $0.00001851 | 0.0981 | 0.086018 | 16.3M | 0x34...b410 | |
| 11/19/2025 | 8:17:27 AM | buy | $380.75 | $0.00001838 | 0.1238 | 0.085978 | 20.71M | 0x44...13d0 | |
| 11/19/2025 | 8:16:55 AM | buy | $470.56 | $0.00001805 | 0.153 | 0.085869 | 26.07M | 0xed...fd08 | |
| 11/19/2025 | 8:17:05 AM | buy | $491.17 | $0.00001822 | 0.1597 | 0.085926 | 26.95M | 0x41...db36 | |
| 11/19/2025 | 8:16:45 AM | buy | $347.23 | $0.0000179 | 0.1129 | 0.085821 | 19.39M | 0x80...5c27 | |
| 11/19/2025 | 8:16:27 AM | buy | $228.82 | $0.0000178 | 0.0744 | 0.085788 | 12.85M | 0xc5...c829 | |
| 11/19/2025 | 8:16:15 AM | buy | $371.22 | $0.00001769 | 0.1207 | 0.085753 | 20.98M | 0x18...caa0 | |
| 11/19/2025 | 8:16:07 AM | buy | $323.31 | $0.00001757 | 0.1051 | 0.085712 | 18.4M | 0x22...9db4 | |
| 11/19/2025 | 8:15:57 AM | buy | $236.96 | $0.00001748 | 0.077 | 0.08568 | 13.56M | 0xeb...d7b6 | |
| 11/19/2025 | 8:15:45 AM | buy | $264.97 | $0.00001739 | 0.0861 | 0.085651 | 15.24M | 0x87...4465 | |
| 11/19/2025 | 8:15:35 AM | buy | $380.44 | $0.00001729 | 0.1235 | 0.085614 | 22M | 0xb9...d333 | |
| 11/19/2025 | 8:15:25 AM | buy | $250.13 | $0.00001718 | 0.0812 | 0.085578 | 14.56M | 0x1a...1daf | |
| 11/19/2025 | 8:15:09 AM | buy | $376.74 | $0.00001707 | 0.1223 | 0.085542 | 22.07M | 0xb8...6a85 | |
| 11/19/2025 | 8:14:53 AM | buy | $504.02 | $0.00001689 | 0.1638 | 0.085492 | 29.83M | 0x8a...6751 | |
| 11/19/2025 | 8:14:43 AM | buy | $322.47 | $0.00001675 | 0.1048 | 0.085445 | 19.25M | 0x58...329d | |
| 11/19/2025 | 8:14:31 AM | buy | $417.86 | $0.00001662 | 0.1358 | 0.085403 | 25.13M | 0x58...6d04 | |
| 11/19/2025 | 8:14:13 AM | buy | $488.35 | $0.00001647 | 0.1587 | 0.085352 | 29.65M | 0x6c...e896 | |
| 11/19/2025 | 8:14:01 AM | buy | $222.17 | $0.00001634 | 0.0722 | 0.085312 | 13.59M | 0xa8...88c7 | |
| 11/19/2025 | 8:13:43 AM | buy | $336.34 | $0.00001625 | 0.1093 | 0.085281 | 20.7M | 0xfa...7525 |