Info about oracle-WETH pair
- Pooled oracle:
- 0.0118797
- Pooled WETH:
- $0.0172
oracle/WETH price stats on Base
As of November 20, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000009982. oracle price is up 84.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,384.81. oracle token contract is 0x38Fe3af837Ee2471f4727C7eC5EbDCeed7A4Ae3d with a market cap $47,916.47. The liquidity pool contract is 0x49459f4f006193588156BD650Cc883684bC3d27c with total value locked (TVL) of $1.00. The oracle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of oracle/WETH now?
The current liquidity of oracle/WETH with the contract address 0x49459f4f006193588156BD650Cc883684bC3d27c is $1.00.
How many transactions are there in the oracle/WETH pool in the last 24 hours?
The total transactions of oracle/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the oracle/WETH pool in the last 24 hours?
oracle/WETH pool has a trading volume of $9,384.81 in the last 24 hours.
What is the exchange rate of 1 oracle to WETH?
The exchange rate of 1 oracle to WETH is 0.00000000323, captured at 5:01 AM UTC.
How much is 1 oracle in dollars?
The price of converting 1 oracle to USD is $0.000009982 today.
oracle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:37 PM | buy | $239.8 | $0.059982 | 0.0776 | 0.08323 | 24.02M | 0xae...d67f | |
| 11/19/2025 | 12:17:07 PM | buy | $326.26 | $0.059811 | 0.1057 | 0.083178 | 33.25M | 0x90...73ae | |
| 11/19/2025 | 12:16:43 PM | buy | $322.94 | $0.059632 | 0.1046 | 0.083119 | 33.53M | 0x3d...80a0 | |
| 11/19/2025 | 12:16:17 PM | buy | $329.44 | $0.059461 | 0.1066 | 0.083061 | 34.82M | 0x03...ad16 | |
| 11/19/2025 | 12:15:45 PM | buy | $167.43 | $0.059321 | 0.0542 | 0.083017 | 17.96M | 0x77...0422 | |
| 11/19/2025 | 12:15:17 PM | buy | $295.02 | $0.059185 | 0.0956 | 0.082976 | 32.12M | 0xe8...b51f | |
| 11/19/2025 | 12:14:53 PM | buy | $150.29 | $0.059065 | 0.0487 | 0.082937 | 16.58M | 0xec...150d | |
| 11/19/2025 | 12:14:23 PM | buy | $238.54 | $0.058948 | 0.0774 | 0.082903 | 26.66M | 0x5a...073d | |
| 11/19/2025 | 12:13:57 PM | buy | $333.8 | $0.058804 | 0.1082 | 0.082853 | 37.91M | 0x1d...058e | |
| 11/19/2025 | 12:13:35 PM | buy | $429.12 | $0.058602 | 0.1391 | 0.082788 | 49.88M | 0x2e...e4bf | |
| 11/19/2025 | 12:13:11 PM | buy | $430.62 | $0.05837 | 0.1397 | 0.082715 | 51.44M | 0x39...9342 | |
| 11/19/2025 | 12:12:47 PM | buy | $288.52 | $0.058185 | 0.0936 | 0.082655 | 35.25M | 0x7d...6648 | |
| 11/19/2025 | 12:12:23 PM | buy | $346.16 | $0.058023 | 0.1123 | 0.082602 | 43.14M | 0x8d...8b9d | |
| 11/19/2025 | 12:11:57 PM | buy | $184.33 | $0.057889 | 0.0598 | 0.082559 | 23.36M | 0x2e...a59d | |
| 11/19/2025 | 12:11:33 PM | buy | $159.67 | $0.057803 | 0.0518 | 0.082531 | 20.46M | 0x16...ef13 | |
| 11/19/2025 | 12:11:13 PM | buy | $184.22 | $0.057725 | 0.0597 | 0.082503 | 23.85M | 0x4e...ac10 | |
| 11/19/2025 | 12:10:35 PM | buy | $140.14 | $0.057664 | 0.0453 | 0.082477 | 18.28M | 0x64...ab14 | |
| 11/19/2025 | 12:10:11 PM | buy | $389.48 | $0.057533 | 0.1259 | 0.082435 | 51.7M | 0x75...2410 | |
| 11/19/2025 | 12:09:35 PM | buy | $401.86 | $0.05734 | 0.1299 | 0.082372 | 54.75M | 0xa1...59b1 | |
| 11/19/2025 | 12:09:11 PM | buy | $149.41 | $0.057207 | 0.0483 | 0.082329 | 20.73M | 0x80...644d |