WhatToFarm
/
12 Swap

Info about oracle-WETH pair

Price USD
$0.059982
Price
0.08323 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
84.58%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x49459f4f006193588156BD650Cc883684bC3d27c
oracle:
0x38Fe3af837Ee2471f4727C7eC5EbDCeed7A4Ae3d
WETH:
0x4200000000000000000000000000000000000006
Pooled oracle:
0.0118797
Pooled WETH:
$0.0172

oracle/WETH price stats on Base

As of November 20, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000009982. oracle price is up 84.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,384.81. oracle token contract is 0x38Fe3af837Ee2471f4727C7eC5EbDCeed7A4Ae3d with a market cap $47,916.47. The liquidity pool contract is 0x49459f4f006193588156BD650Cc883684bC3d27c with total value locked (TVL) of $1.00. The oracle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of oracle/WETH with the contract address 0x49459f4f006193588156BD650Cc883684bC3d27c is $1.00.

The total transactions of oracle/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

oracle/WETH pool has a trading volume of $9,384.81 in the last 24 hours.

The exchange rate of 1 oracle to WETH is 0.00000000323, captured at 5:01 AM UTC.

The price of converting 1 oracle to USD is $0.000009982 today.

oracle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:17:37 PMbuy$239.8$0.0599820.07760.0832324.02M0xae...d67f
11/19/202512:17:07 PMbuy$326.26$0.0598110.10570.08317833.25M0x90...73ae
11/19/202512:16:43 PMbuy$322.94$0.0596320.10460.08311933.53M0x3d...80a0
11/19/202512:16:17 PMbuy$329.44$0.0594610.10660.08306134.82M0x03...ad16
11/19/202512:15:45 PMbuy$167.43$0.0593210.05420.08301717.96M0x77...0422
11/19/202512:15:17 PMbuy$295.02$0.0591850.09560.08297632.12M0xe8...b51f
11/19/202512:14:53 PMbuy$150.29$0.0590650.04870.08293716.58M0xec...150d
11/19/202512:14:23 PMbuy$238.54$0.0589480.07740.08290326.66M0x5a...073d
11/19/202512:13:57 PMbuy$333.8$0.0588040.10820.08285337.91M0x1d...058e
11/19/202512:13:35 PMbuy$429.12$0.0586020.13910.08278849.88M0x2e...e4bf
11/19/202512:13:11 PMbuy$430.62$0.058370.13970.08271551.44M0x39...9342
11/19/202512:12:47 PMbuy$288.52$0.0581850.09360.08265535.25M0x7d...6648
11/19/202512:12:23 PMbuy$346.16$0.0580230.11230.08260243.14M0x8d...8b9d
11/19/202512:11:57 PMbuy$184.33$0.0578890.05980.08255923.36M0x2e...a59d
11/19/202512:11:33 PMbuy$159.67$0.0578030.05180.08253120.46M0x16...ef13
11/19/202512:11:13 PMbuy$184.22$0.0577250.05970.08250323.85M0x4e...ac10
11/19/202512:10:35 PMbuy$140.14$0.0576640.04530.08247718.28M0x64...ab14
11/19/202512:10:11 PMbuy$389.48$0.0575330.12590.08243551.7M0x75...2410
11/19/202512:09:35 PMbuy$401.86$0.057340.12990.08237254.75M0xa1...59b1
11/19/202512:09:11 PMbuy$149.41$0.0572070.04830.08232920.73M0x80...644d