- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111327
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001217. ORACLE price is up 33.66% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,772.02. ORACLE token contract is 0x1306D2B156b6fa943d050DF37D1F086780928c3b with a market cap $94,940.30. The liquidity pool contract is 0x2dD31d1862C0B49470a8B126f1ee344D2F3Fa84B with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x2dD31d1862C0B49470a8B126f1ee344D2F3Fa84B is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $11,772.02 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000003976, captured at 12:26 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001217 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:52:13 AM | buy | $255.89 | $0.00001217 | 0.0836 | 0.083976 | 21.02M | 0x12...92a5 | |
| 11/19/2025 | 4:52:01 AM | buy | $295.69 | $0.00001208 | 0.0966 | 0.083949 | 24.46M | 0xbd...30b6 | |
| 11/19/2025 | 4:52:01 AM | buy | $0.6396 | $0.00001213 | 0.0002089 | 0.083963 | 52,721.16 | 0x1b...e1ca | |
| 11/19/2025 | 4:51:51 AM | buy | $377.94 | $0.00001197 | 0.1236 | 0.083916 | 31.56M | 0x43...5e3f | |
| 11/19/2025 | 4:51:39 AM | buy | $502.63 | $0.00001185 | 0.1642 | 0.083873 | 42.39M | 0xe6...38e0 | |
| 11/19/2025 | 4:51:25 AM | buy | $497.42 | $0.00001171 | 0.1625 | 0.083825 | 42.48M | 0x26...0551 | |
| 11/19/2025 | 4:51:15 AM | buy | $434.3 | $0.00001156 | 0.142 | 0.083781 | 37.56M | 0xeb...ed2d | |
| 11/19/2025 | 4:51:05 AM | buy | $493.7 | $0.00001143 | 0.1614 | 0.083736 | 43.19M | 0x14...e1c8 | |
| 11/19/2025 | 4:50:59 AM | buy | $365.54 | $0.0000113 | 0.1195 | 0.083696 | 32.33M | 0x0f...0c2f | |
| 11/19/2025 | 4:50:41 AM | buy | $351.34 | $0.00001121 | 0.1147 | 0.083662 | 31.32M | 0xf8...bb6b | |
| 11/19/2025 | 4:50:23 AM | buy | $256.38 | $0.00001113 | 0.0837 | 0.083633 | 23.03M | 0xb2...ea17 | |
| 11/19/2025 | 4:50:05 AM | buy | $309.37 | $0.00001105 | 0.101 | 0.083607 | 28M | 0x2d...236c | |
| 11/19/2025 | 4:49:55 AM | buy | $499.96 | $0.00001092 | 0.1633 | 0.083569 | 45.74M | 0x68...bcbf | |
| 11/19/2025 | 4:49:39 AM | buy | $232.1 | $0.00001081 | 0.0759 | 0.083536 | 21.46M | 0x5d...3068 | |
| 11/19/2025 | 4:49:19 AM | buy | $404.26 | $0.00001072 | 0.1322 | 0.083506 | 37.7M | 0xc6...862a | |
| 11/19/2025 | 4:49:03 AM | buy | $402.12 | $0.00001061 | 0.1315 | 0.083469 | 37.9M | 0x31...c04c | |
| 11/19/2025 | 4:48:51 AM | buy | $257.3 | $0.00001053 | 0.084 | 0.083439 | 24.42M | 0x11...fd9b | |
| 11/19/2025 | 4:48:35 AM | buy | $453.03 | $0.00001043 | 0.1479 | 0.083407 | 43.41M | 0x86...8497 | |
| 11/19/2025 | 4:48:23 AM | buy | $282.72 | $0.00001033 | 0.0923 | 0.083374 | 27.36M | 0xab...74af | |
| 11/19/2025 | 4:48:03 AM | buy | $342.26 | $0.00001024 | 0.1118 | 0.083345 | 33.41M | 0x4c...b018 |