Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011113
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001585. ORACLE price is up 87.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $25,251.29. ORACLE token contract is 0x652934a39F824f28aeE883eE502AB75E213B0Ad7 with a market cap $125,242.69. The liquidity pool contract is 0x12CCeb0e7C8b057c7e93A281471E89d2f5453F90 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x12CCeb0e7C8b057c7e93A281471E89d2f5453F90 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $25,251.29 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005473, captured at 8:46 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001585 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:20:31 PM | buy | $425.49 | $0.00001585 | 0.1469 | 0.085473 | 26.84M | 0x84...13bb | |
| 11/19/2025 | 6:20:19 PM | buy | $0.9956 | $0.00001577 | 0.0003437 | 0.085447 | 63,095.6 | 0xf6...205f | |
| 11/19/2025 | 6:20:11 PM | buy | $278.06 | $0.00001573 | 0.096 | 0.08543 | 17.68M | 0x65...659e | |
| 11/19/2025 | 6:19:53 PM | buy | $351.88 | $0.00001561 | 0.1215 | 0.085393 | 22.53M | 0x34...b1db | |
| 11/19/2025 | 6:19:35 PM | buy | $262.07 | $0.00001551 | 0.0905 | 0.085356 | 16.9M | 0xb6...38bd | |
| 11/19/2025 | 6:19:15 PM | buy | $273.08 | $0.00001541 | 0.0943 | 0.085324 | 17.71M | 0x65...ccad | |
| 11/19/2025 | 6:19:01 PM | buy | $260.91 | $0.00001532 | 0.0901 | 0.085292 | 17.02M | 0xf2...d944 | |
| 11/19/2025 | 6:18:43 PM | buy | $260.87 | $0.00001523 | 0.0901 | 0.085261 | 17.12M | 0xf5...8c71 | |
| 11/19/2025 | 6:18:25 PM | buy | $290.64 | $0.00001518 | 0.1001 | 0.085229 | 19.14M | 0x9f...8c2e | |
| 11/19/2025 | 6:18:07 PM | buy | $247.67 | $0.00001509 | 0.0853 | 0.085197 | 16.41M | 0x7f...88f9 | |
| 11/19/2025 | 6:17:53 PM | buy | $337.97 | $0.00001499 | 0.1164 | 0.085163 | 22.54M | 0x90...5ca7 | |
| 11/19/2025 | 6:17:43 PM | buy | $366.22 | $0.00001486 | 0.1262 | 0.085122 | 24.64M | 0x93...637d | |
| 11/19/2025 | 6:17:31 PM | buy | $432.8 | $0.00001473 | 0.1491 | 0.085076 | 29.37M | 0x2d...3dfc | |
| 11/19/2025 | 6:17:23 PM | buy | $468.79 | $0.00001458 | 0.1615 | 0.085023 | 32.15M | 0x9b...792d | |
| 11/19/2025 | 6:17:03 PM | buy | $333.2 | $0.00001446 | 0.1147 | 0.084977 | 23.04M | 0x3a...0cda | |
| 11/19/2025 | 6:16:47 PM | buy | $217.7 | $0.00001437 | 0.0749 | 0.084946 | 15.14M | 0x37...edeb | |
| 11/19/2025 | 6:16:31 PM | buy | $420.56 | $0.00001431 | 0.1443 | 0.084909 | 29.39M | 0x70...7210 | |
| 11/19/2025 | 6:16:15 PM | buy | $403.07 | $0.00001417 | 0.1383 | 0.084863 | 28.44M | 0x08...7ca5 | |
| 11/19/2025 | 6:16:07 PM | buy | $429.48 | $0.00001404 | 0.1473 | 0.084816 | 30.58M | 0x22...51cc | |
| 11/19/2025 | 6:15:53 PM | buy | $476.42 | $0.00001389 | 0.1634 | 0.084765 | 34.29M | 0xa8...4ef9 |