WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00003068
Price
0.07103 WETH
TVL
$1
MKT CAP
$141.2K
5m
0%
1h
0%
4h
99.70%
24h
99.70%
Share
TXNS
82
Buys
82
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x0741A8c8f4F1065DAD15685Da59C38E902D6e26e
ORACLE:
0x2a15e13e6049dac0B71a18b404E71Ba9e799a46E
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0123963
Pooled WETH:
$0.01625

ORACLE/WETH price stats on Base

As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003068. ORACLE price is up 99.70% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $30,047.85. ORACLE token contract is 0x2a15e13e6049dac0B71a18b404E71Ba9e799a46E with a market cap $141,163.94. The liquidity pool contract is 0x0741A8c8f4F1065DAD15685Da59C38E902D6e26e with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x0741A8c8f4F1065DAD15685Da59C38E902D6e26e is $1.00.

The total transactions of ORACLE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,047.85 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.0000000103, captured at 1:39 AM UTC.

The price of converting 1 ORACLE to USD is $0.00003068 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:29:17 PMbuy$287.32$0.000030680.09650.071039.36M0x15...a9f5
11/19/202510:28:59 PMbuy$374.81$0.000030470.12590.07102312.3M0x6c...1702
11/19/202510:28:41 PMbuy$391.29$0.000030220.13150.07101512.95M0x95...8143
11/19/202510:28:23 PMbuy$489.43$0.000029940.16450.07100616.34M0x28...8f73
11/19/202510:28:11 PMbuy$271.94$0.00002970.09140.0899859.15M0x55...3569
11/19/202510:27:57 PMbuy$298.09$0.000029520.10020.08992510.09M0xb9...2ce1
11/19/202510:27:45 PMbuy$318.77$0.000029290.10730.08986210.88M0x84...a047
11/19/202510:27:31 PMbuy$285.8$0.000029110.09620.0897999.82M0x16...29a9
11/19/202510:27:25 PMbuy$318.77$0.000028920.10730.08973711.02M0x41...c7d5
11/19/202510:27:13 PMbuy$240.04$0.000028750.08080.089688.35M0x1a...ea83
11/19/202510:26:59 PMbuy$449.19$0.000028540.15120.08960915.73M0x5e...09b0
11/19/202510:26:47 PMbuy$459.99$0.000028260.15490.08951616.28M0x36...7ed2
11/19/202510:26:29 PMbuy$257.72$0.0000280.08690.0894449.2M0x1f...2da1
11/19/202510:26:17 PMbuy$244.67$0.000027850.08250.0893938.78M0x75...9118
11/19/202510:26:01 PMbuy$288.86$0.000027690.09740.08933910.43M0x2d...5859
11/19/202510:25:49 PMbuy$263.65$0.000027530.08890.0892839.58M0x78...5e3c
11/19/202510:25:29 PMbuy$387.13$0.000027320.13060.08921814.17M0x0b...bf5c
11/19/202510:25:13 PMbuy$287.5$0.000027090.09710.0891510.61M0xe3...8e95
11/19/202510:24:55 PMbuy$418.22$0.000026910.14110.0890815.54M0x36...3a08
11/19/202510:24:41 PMbuy$341.15$0.000026690.11510.08900512.78M0x12...7eb7