Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0123963
- Pooled WETH:
- $0.01625
ORACLE/WETH price stats on Base
As of November 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003068. ORACLE price is up 99.70% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $30,047.85. ORACLE token contract is 0x2a15e13e6049dac0B71a18b404E71Ba9e799a46E with a market cap $141,163.94. The liquidity pool contract is 0x0741A8c8f4F1065DAD15685Da59C38E902D6e26e with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0741A8c8f4F1065DAD15685Da59C38E902D6e26e is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,047.85 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.0000000103, captured at 1:39 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003068 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:29:17 PM | buy | $287.32 | $0.00003068 | 0.0965 | 0.07103 | 9.36M | 0x15...a9f5 | |
| 11/19/2025 | 10:28:59 PM | buy | $374.81 | $0.00003047 | 0.1259 | 0.071023 | 12.3M | 0x6c...1702 | |
| 11/19/2025 | 10:28:41 PM | buy | $391.29 | $0.00003022 | 0.1315 | 0.071015 | 12.95M | 0x95...8143 | |
| 11/19/2025 | 10:28:23 PM | buy | $489.43 | $0.00002994 | 0.1645 | 0.071006 | 16.34M | 0x28...8f73 | |
| 11/19/2025 | 10:28:11 PM | buy | $271.94 | $0.0000297 | 0.0914 | 0.089985 | 9.15M | 0x55...3569 | |
| 11/19/2025 | 10:27:57 PM | buy | $298.09 | $0.00002952 | 0.1002 | 0.089925 | 10.09M | 0xb9...2ce1 | |
| 11/19/2025 | 10:27:45 PM | buy | $318.77 | $0.00002929 | 0.1073 | 0.089862 | 10.88M | 0x84...a047 | |
| 11/19/2025 | 10:27:31 PM | buy | $285.8 | $0.00002911 | 0.0962 | 0.089799 | 9.82M | 0x16...29a9 | |
| 11/19/2025 | 10:27:25 PM | buy | $318.77 | $0.00002892 | 0.1073 | 0.089737 | 11.02M | 0x41...c7d5 | |
| 11/19/2025 | 10:27:13 PM | buy | $240.04 | $0.00002875 | 0.0808 | 0.08968 | 8.35M | 0x1a...ea83 | |
| 11/19/2025 | 10:26:59 PM | buy | $449.19 | $0.00002854 | 0.1512 | 0.089609 | 15.73M | 0x5e...09b0 | |
| 11/19/2025 | 10:26:47 PM | buy | $459.99 | $0.00002826 | 0.1549 | 0.089516 | 16.28M | 0x36...7ed2 | |
| 11/19/2025 | 10:26:29 PM | buy | $257.72 | $0.000028 | 0.0869 | 0.089444 | 9.2M | 0x1f...2da1 | |
| 11/19/2025 | 10:26:17 PM | buy | $244.67 | $0.00002785 | 0.0825 | 0.089393 | 8.78M | 0x75...9118 | |
| 11/19/2025 | 10:26:01 PM | buy | $288.86 | $0.00002769 | 0.0974 | 0.089339 | 10.43M | 0x2d...5859 | |
| 11/19/2025 | 10:25:49 PM | buy | $263.65 | $0.00002753 | 0.0889 | 0.089283 | 9.58M | 0x78...5e3c | |
| 11/19/2025 | 10:25:29 PM | buy | $387.13 | $0.00002732 | 0.1306 | 0.089218 | 14.17M | 0x0b...bf5c | |
| 11/19/2025 | 10:25:13 PM | buy | $287.5 | $0.00002709 | 0.0971 | 0.08915 | 10.61M | 0xe3...8e95 | |
| 11/19/2025 | 10:24:55 PM | buy | $418.22 | $0.00002691 | 0.1411 | 0.08908 | 15.54M | 0x36...3a08 | |
| 11/19/2025 | 10:24:41 PM | buy | $341.15 | $0.00002669 | 0.1151 | 0.089005 | 12.78M | 0x12...7eb7 |