Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0112709
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.000008489. ORACLE price is up 15.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,141.64. ORACLE token contract is 0x7F17E4a73C5c4Af63f9147fEADdaB3b401856777 with a market cap $81,498.48. The liquidity pool contract is 0xd107817Dc5CC2ebaaEDD1AF386Fe06D587064C4b with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xd107817Dc5CC2ebaaEDD1AF386Fe06D587064C4b is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $6,141.64 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000002789, captured at 1:08 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.000008489 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:21:53 AM | buy | $388.89 | $0.058489 | 0.1278 | 0.082789 | 45.81M | 0xe8...af31 | |
| 11/18/2025 | 9:21:37 AM | buy | $318.14 | $0.058413 | 0.1045 | 0.082763 | 37.81M | 0xb0...ade1 | |
| 11/18/2025 | 9:21:17 AM | buy | $354.97 | $0.058337 | 0.1166 | 0.082738 | 42.57M | 0xa9...2668 | |
| 11/18/2025 | 9:21:03 AM | buy | $420.79 | $0.058251 | 0.1382 | 0.08271 | 50.99M | 0x0d...313f | |
| 11/18/2025 | 9:20:47 AM | buy | $405.28 | $0.058172 | 0.1329 | 0.08268 | 49.59M | 0x3d...ceaf | |
| 11/18/2025 | 9:20:31 AM | buy | $236.33 | $0.058101 | 0.0775 | 0.082656 | 29.17M | 0x54...ca1f | |
| 11/18/2025 | 9:20:11 AM | buy | $374.79 | $0.058034 | 0.1229 | 0.082634 | 46.65M | 0xfa...e9bc | |
| 11/18/2025 | 9:20:03 AM | buy | $489.45 | $0.057939 | 0.1605 | 0.082603 | 61.65M | 0x8e...4e82 | |
| 11/18/2025 | 9:19:45 AM | buy | $505.31 | $0.05783 | 0.1657 | 0.082567 | 64.53M | 0xf1...6e37 | |
| 11/18/2025 | 9:19:35 AM | buy | $313.8 | $0.057742 | 0.1029 | 0.082538 | 40.53M | 0x9f...31ae | |
| 11/18/2025 | 9:19:19 AM | buy | $304.04 | $0.057675 | 0.0997 | 0.082516 | 39.61M | 0x2d...7490 | |
| 11/18/2025 | 9:19:09 AM | buy | $392.17 | $0.0576 | 0.1286 | 0.082492 | 51.6M | 0xc6...db3a | |
| 11/18/2025 | 9:18:47 AM | buy | $288.1 | $0.057534 | 0.0944 | 0.082468 | 38.24M | 0x51...adb6 | |
| 11/18/2025 | 9:18:25 AM | buy | $0.3051 | $0.057502 | 0.0001 | 0.082458 | 40,673.5 | 0xc5...35ca | |
| 11/18/2025 | 9:18:11 AM | buy | $474.82 | $0.057451 | 0.1556 | 0.082442 | 63.72M | 0xfa...3d50 | |
| 11/18/2025 | 9:17:53 AM | buy | $396.66 | $0.057359 | 0.13 | 0.082411 | 53.9M | 0x63...4707 | |
| 11/18/2025 | 9:17:43 AM | buy | $477.74 | $0.057266 | 0.1566 | 0.082381 | 65.75M | 0x0f...462c | |
| 11/18/2025 | 9:17:25 AM | buy | $0.00305 | $0.057216 | 0.051 | 0.082365 | 422.75 | 0xfd...e940 |