WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.058489
Price
0.082789 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
15.36%
24h
15.36%
Share
TXNS
18
Buys
18
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd107817Dc5CC2ebaaEDD1AF386Fe06D587064C4b
ORACLE:
0x7F17E4a73C5c4Af63f9147fEADdaB3b401856777
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0112709
Pooled WETH:
$0.0177

ORACLE/WETH price stats on Base

As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.000008489. ORACLE price is up 15.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,141.64. ORACLE token contract is 0x7F17E4a73C5c4Af63f9147fEADdaB3b401856777 with a market cap $81,498.48. The liquidity pool contract is 0xd107817Dc5CC2ebaaEDD1AF386Fe06D587064C4b with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xd107817Dc5CC2ebaaEDD1AF386Fe06D587064C4b is $1.00.

The total transactions of ORACLE/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $6,141.64 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000002789, captured at 1:08 PM UTC.

The price of converting 1 ORACLE to USD is $0.000008489 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:21:53 AMbuy$388.89$0.0584890.12780.08278945.81M0xe8...af31
11/18/20259:21:37 AMbuy$318.14$0.0584130.10450.08276337.81M0xb0...ade1
11/18/20259:21:17 AMbuy$354.97$0.0583370.11660.08273842.57M0xa9...2668
11/18/20259:21:03 AMbuy$420.79$0.0582510.13820.0827150.99M0x0d...313f
11/18/20259:20:47 AMbuy$405.28$0.0581720.13290.0826849.59M0x3d...ceaf
11/18/20259:20:31 AMbuy$236.33$0.0581010.07750.08265629.17M0x54...ca1f
11/18/20259:20:11 AMbuy$374.79$0.0580340.12290.08263446.65M0xfa...e9bc
11/18/20259:20:03 AMbuy$489.45$0.0579390.16050.08260361.65M0x8e...4e82
11/18/20259:19:45 AMbuy$505.31$0.057830.16570.08256764.53M0xf1...6e37
11/18/20259:19:35 AMbuy$313.8$0.0577420.10290.08253840.53M0x9f...31ae
11/18/20259:19:19 AMbuy$304.04$0.0576750.09970.08251639.61M0x2d...7490
11/18/20259:19:09 AMbuy$392.17$0.05760.12860.08249251.6M0xc6...db3a
11/18/20259:18:47 AMbuy$288.1$0.0575340.09440.08246838.24M0x51...adb6
11/18/20259:18:25 AMbuy$0.3051$0.0575020.00010.08245840,673.50xc5...35ca
11/18/20259:18:11 AMbuy$474.82$0.0574510.15560.08244263.72M0xfa...3d50
11/18/20259:17:53 AMbuy$396.66$0.0573590.130.08241153.9M0x63...4707
11/18/20259:17:43 AMbuy$477.74$0.0572660.15660.08238165.75M0x0f...462c
11/18/20259:17:25 AMbuy$0.00305$0.0572160.0510.082365422.750xfd...e940