Info about ORACLE-WETH pair
- Pooled ORACLE:
- 4.8B
- Pooled WETH:
- $32.59
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002098. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,952.54. ORACLE token contract is 0xC74719779784B39F568CbB4845C2FaF35E8ad9D8 with a market cap $144,813.67. The liquidity pool contract is 0xB26DADB3A77eB1478092dbeAcA09671D876b7fe8 with total value locked (TVL) of $199,829.32. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xB26DADB3A77eB1478092dbeAcA09671D876b7fe8 is $199,829.32.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,952.54 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006847, captured at 1:47 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002098 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:49:37 AM | buy | $466.78 | $0.00002098 | 0.1523 | 0.086847 | 22.24M | 0x08...9ff3 | |
| 11/18/2025 | 11:49:19 AM | buy | $317.52 | $0.00002082 | 0.1036 | 0.086794 | 15.25M | 0x28...0b85 | |
| 11/18/2025 | 11:49:07 AM | buy | $441.65 | $0.00002066 | 0.1441 | 0.086742 | 21.37M | 0x86...6cdb | |
| 11/18/2025 | 11:48:57 AM | buy | $365.34 | $0.00002049 | 0.1192 | 0.086688 | 17.82M | 0xc2...2db0 | |
| 11/18/2025 | 11:48:35 AM | buy | $298.57 | $0.00002026 | 0.0974 | 0.086609 | 14.74M | 0xdb...3bcf | |
| 11/18/2025 | 11:48:47 AM | buy | $249.21 | $0.00002037 | 0.0813 | 0.086646 | 12.23M | 0xf9...7528 | |
| 11/18/2025 | 11:48:15 AM | buy | $499.66 | $0.00002009 | 0.163 | 0.086556 | 24.86M | 0xbe...852b | |
| 11/18/2025 | 11:48:01 AM | buy | $369.38 | $0.00001992 | 0.1205 | 0.086498 | 18.54M | 0x75...dc6a | |
| 11/18/2025 | 11:47:45 AM | buy | $257.8 | $0.00001979 | 0.0841 | 0.086456 | 13.02M | 0x23...92d8 | |
| 11/18/2025 | 11:47:31 AM | buy | $456.43 | $0.00001964 | 0.1489 | 0.086409 | 23.23M | 0x92...0b51 | |
| 11/18/2025 | 11:47:21 AM | buy | $348.84 | $0.00001948 | 0.1138 | 0.086356 | 17.9M | 0xb5...6a20 | |
| 11/18/2025 | 11:47:05 AM | buy | $347.61 | $0.00001934 | 0.1134 | 0.08631 | 17.97M | 0x4e...23c8 | |
| 11/18/2025 | 11:41:23 AM | buy | $408.54 | $0.00001917 | 0.1334 | 0.086261 | 21.31M | 0x2e...a0e9 | |
| 11/18/2025 | 11:41:11 AM | buy | $364.44 | $0.00001902 | 0.119 | 0.08621 | 19.16M | 0xeb...8c11 | |
| 11/18/2025 | 11:40:53 AM | buy | $367.5 | $0.00001887 | 0.12 | 0.086163 | 19.47M | 0x70...12cd | |
| 11/18/2025 | 11:40:39 AM | buy | $346.07 | $0.00001873 | 0.113 | 0.086117 | 18.47M | 0xd3...a3eb | |
| 11/18/2025 | 11:40:23 AM | buy | $346.37 | $0.00001859 | 0.1131 | 0.086072 | 18.62M | 0xf5...a851 | |
| 11/18/2025 | 11:40:09 AM | buy | $289.43 | $0.00001847 | 0.0945 | 0.086031 | 15.67M | 0x4d...5822 | |
| 11/18/2025 | 11:39:45 AM | buy | $502.63 | $0.00001825 | 0.1639 | 0.085952 | 27.53M | 0x66...26ef | |
| 11/18/2025 | 11:39:57 AM | buy | $224.17 | $0.00001839 | 0.0731 | 0.085998 | 12.19M | 0x47...2a19 |