WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002098
Price
0.086847 WETH
TVL
$199,829.31
MKT CAP
$144.8K
5m
0%
1h
0%
4h
100%
24h
100%
Share
TXNS
85
Buys
84
Sells
1
Volume
31K
Telegram price alerts
Pair:
0xB26DADB3A77eB1478092dbeAcA09671D876b7fe8
ORACLE:
0xC74719779784B39F568CbB4845C2FaF35E8ad9D8
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
4.8B
Pooled WETH:
$32.59

ORACLE/WETH price stats on Base

As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002098. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,952.54. ORACLE token contract is 0xC74719779784B39F568CbB4845C2FaF35E8ad9D8 with a market cap $144,813.67. The liquidity pool contract is 0xB26DADB3A77eB1478092dbeAcA09671D876b7fe8 with total value locked (TVL) of $199,829.32. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xB26DADB3A77eB1478092dbeAcA09671D876b7fe8 is $199,829.32.

The total transactions of ORACLE/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,952.54 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006847, captured at 1:47 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002098 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:49:37 AMbuy$466.78$0.000020980.15230.08684722.24M0x08...9ff3
11/18/202511:49:19 AMbuy$317.52$0.000020820.10360.08679415.25M0x28...0b85
11/18/202511:49:07 AMbuy$441.65$0.000020660.14410.08674221.37M0x86...6cdb
11/18/202511:48:57 AMbuy$365.34$0.000020490.11920.08668817.82M0xc2...2db0
11/18/202511:48:35 AMbuy$298.57$0.000020260.09740.08660914.74M0xdb...3bcf
11/18/202511:48:47 AMbuy$249.21$0.000020370.08130.08664612.23M0xf9...7528
11/18/202511:48:15 AMbuy$499.66$0.000020090.1630.08655624.86M0xbe...852b
11/18/202511:48:01 AMbuy$369.38$0.000019920.12050.08649818.54M0x75...dc6a
11/18/202511:47:45 AMbuy$257.8$0.000019790.08410.08645613.02M0x23...92d8
11/18/202511:47:31 AMbuy$456.43$0.000019640.14890.08640923.23M0x92...0b51
11/18/202511:47:21 AMbuy$348.84$0.000019480.11380.08635617.9M0xb5...6a20
11/18/202511:47:05 AMbuy$347.61$0.000019340.11340.0863117.97M0x4e...23c8
11/18/202511:41:23 AMbuy$408.54$0.000019170.13340.08626121.31M0x2e...a0e9
11/18/202511:41:11 AMbuy$364.44$0.000019020.1190.0862119.16M0xeb...8c11
11/18/202511:40:53 AMbuy$367.5$0.000018870.120.08616319.47M0x70...12cd
11/18/202511:40:39 AMbuy$346.07$0.000018730.1130.08611718.47M0xd3...a3eb
11/18/202511:40:23 AMbuy$346.37$0.000018590.11310.08607218.62M0xf5...a851
11/18/202511:40:09 AMbuy$289.43$0.000018470.09450.08603115.67M0x4d...5822
11/18/202511:39:45 AMbuy$502.63$0.000018250.16390.08595227.53M0x66...26ef
11/18/202511:39:57 AMbuy$224.17$0.000018390.07310.08599812.19M0x47...2a19