WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002194
Price
0.087315 WETH
TVL
$1
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
80
Buys
0
Sells
80
Volume
30K
Telegram price alerts
Pair:
0x8205E50d4B54e48C063E3f59868289D431Ad446c
ORACLE:
0xcaed9bfb86b86E163EDd132A6005A94Fd46D0fad
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111675
Pooled WETH:
$0.0177

ORACLE/WETH price stats on Base

As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002194. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $29,878.78. ORACLE token contract is 0xcaed9bfb86b86E163EDd132A6005A94Fd46D0fad with a market cap $140,456.38. The liquidity pool contract is 0x8205E50d4B54e48C063E3f59868289D431Ad446c with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x8205E50d4B54e48C063E3f59868289D431Ad446c is $1.00.

The total transactions of ORACLE/WETH is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,878.78 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007315, captured at 1:08 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002194 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:32:47 AMbuy$338.08$0.000021790.11270.08726515.51M0xf3...976d
11/18/20256:32:59 AMbuy$329.98$0.000021940.110.08731515.04M0x17...46f2
11/18/20256:32:39 AMbuy$402.36$0.000021650.1340.0872118.58M0x23...41d6
11/18/20256:32:29 AMbuy$248.32$0.00002150.08270.08716211.55M0xfa...62e6
11/18/20256:32:19 AMbuy$457.61$0.000021350.15240.0871121.43M0x57...38bc
11/18/20256:32:07 AMbuy$319.78$0.000021170.10650.08705315.1M0x4f...4882
11/18/20256:31:51 AMbuy$351.76$0.0000210.11730.08700316.75M0xf0...f705
11/18/20256:31:41 AMbuy$452.52$0.000020820.15090.08694521.73M0x01...be1a
11/18/20256:31:29 AMbuy$295.38$0.000020660.09850.0868914.29M0x94...cef6
11/18/20256:31:13 AMbuy$350.87$0.000020540.11690.08684317.08M0x86...d137
11/18/20256:31:01 AMbuy$432.22$0.000020370.1440.08678721.22M0x36...cdbf
11/18/20256:30:49 AMbuy$482.34$0.000020170.16070.08672123.91M0x07...bf8d
11/18/20256:30:29 AMbuy$392$0.000019980.13060.08665819.61M0xa3...9d72
11/18/20256:30:17 AMbuy$484.44$0.000019790.16140.08659624.47M0x82...7001
11/18/20256:30:05 AMbuy$475.66$0.000019590.15850.08652824.28M0xaf...27f6
11/18/20256:29:47 AMbuy$441.15$0.000019390.1470.08646322.74M0xcf...2cd5
11/18/20256:29:29 AMbuy$466.6$0.00001920.15550.086424.3M0x20...57f6
11/18/20256:29:09 AMbuy$326.46$0.000019020.10890.08634417.16M0x18...121a
11/18/20256:28:51 AMbuy$473.05$0.000018850.15780.08628825.09M0xc3...90ff
11/18/20256:28:41 AMbuy$383.05$0.000018680.12770.08622920.5M0xdc...66fa