Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111675
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002194. ORACLE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $29,878.78. ORACLE token contract is 0xcaed9bfb86b86E163EDd132A6005A94Fd46D0fad with a market cap $140,456.38. The liquidity pool contract is 0x8205E50d4B54e48C063E3f59868289D431Ad446c with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x8205E50d4B54e48C063E3f59868289D431Ad446c is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,878.78 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007315, captured at 1:08 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002194 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:32:47 AM | buy | $338.08 | $0.00002179 | 0.1127 | 0.087265 | 15.51M | 0xf3...976d | |
| 11/18/2025 | 6:32:59 AM | buy | $329.98 | $0.00002194 | 0.11 | 0.087315 | 15.04M | 0x17...46f2 | |
| 11/18/2025 | 6:32:39 AM | buy | $402.36 | $0.00002165 | 0.134 | 0.08721 | 18.58M | 0x23...41d6 | |
| 11/18/2025 | 6:32:29 AM | buy | $248.32 | $0.0000215 | 0.0827 | 0.087162 | 11.55M | 0xfa...62e6 | |
| 11/18/2025 | 6:32:19 AM | buy | $457.61 | $0.00002135 | 0.1524 | 0.08711 | 21.43M | 0x57...38bc | |
| 11/18/2025 | 6:32:07 AM | buy | $319.78 | $0.00002117 | 0.1065 | 0.087053 | 15.1M | 0x4f...4882 | |
| 11/18/2025 | 6:31:51 AM | buy | $351.76 | $0.000021 | 0.1173 | 0.087003 | 16.75M | 0xf0...f705 | |
| 11/18/2025 | 6:31:41 AM | buy | $452.52 | $0.00002082 | 0.1509 | 0.086945 | 21.73M | 0x01...be1a | |
| 11/18/2025 | 6:31:29 AM | buy | $295.38 | $0.00002066 | 0.0985 | 0.08689 | 14.29M | 0x94...cef6 | |
| 11/18/2025 | 6:31:13 AM | buy | $350.87 | $0.00002054 | 0.1169 | 0.086843 | 17.08M | 0x86...d137 | |
| 11/18/2025 | 6:31:01 AM | buy | $432.22 | $0.00002037 | 0.144 | 0.086787 | 21.22M | 0x36...cdbf | |
| 11/18/2025 | 6:30:49 AM | buy | $482.34 | $0.00002017 | 0.1607 | 0.086721 | 23.91M | 0x07...bf8d | |
| 11/18/2025 | 6:30:29 AM | buy | $392 | $0.00001998 | 0.1306 | 0.086658 | 19.61M | 0xa3...9d72 | |
| 11/18/2025 | 6:30:17 AM | buy | $484.44 | $0.00001979 | 0.1614 | 0.086596 | 24.47M | 0x82...7001 | |
| 11/18/2025 | 6:30:05 AM | buy | $475.66 | $0.00001959 | 0.1585 | 0.086528 | 24.28M | 0xaf...27f6 | |
| 11/18/2025 | 6:29:47 AM | buy | $441.15 | $0.00001939 | 0.147 | 0.086463 | 22.74M | 0xcf...2cd5 | |
| 11/18/2025 | 6:29:29 AM | buy | $466.6 | $0.0000192 | 0.1555 | 0.0864 | 24.3M | 0x20...57f6 | |
| 11/18/2025 | 6:29:09 AM | buy | $326.46 | $0.00001902 | 0.1089 | 0.086344 | 17.16M | 0x18...121a | |
| 11/18/2025 | 6:28:51 AM | buy | $473.05 | $0.00001885 | 0.1578 | 0.086288 | 25.09M | 0xc3...90ff | |
| 11/18/2025 | 6:28:41 AM | buy | $383.05 | $0.00001868 | 0.1277 | 0.086229 | 20.5M | 0xdc...66fa |