Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011112
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001705. ORACLE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,044.45. ORACLE token contract is 0xB07A56049A124Fc153B3776Cc22AD5C7A1E6C0C8 with a market cap $144,953.06. The liquidity pool contract is 0x6b255582DB2202A48cAE60Be7264C1766c11e68E with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x6b255582DB2202A48cAE60Be7264C1766c11e68E is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,044.45 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005583, captured at 1:46 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001705 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:18:35 AM | buy | $237.94 | $0.00001705 | 0.0779 | 0.085583 | 13.95M | 0xac...f130 | |
| 11/18/2025 | 11:18:21 AM | buy | $299.04 | $0.00001694 | 0.098 | 0.085553 | 17.65M | 0x42...e376 | |
| 11/18/2025 | 11:18:11 AM | buy | $470.84 | $0.00001681 | 0.1543 | 0.08551 | 28M | 0x56...26c7 | |
| 11/18/2025 | 11:17:59 AM | buy | $479.99 | $0.00001665 | 0.1573 | 0.085457 | 28.82M | 0x59...d27e | |
| 11/18/2025 | 11:17:41 AM | buy | $472.85 | $0.00001651 | 0.1548 | 0.085405 | 28.64M | 0x5f...beac | |
| 11/18/2025 | 11:17:29 AM | buy | $324.31 | $0.00001637 | 0.1062 | 0.085361 | 19.81M | 0x5a...0f2a | |
| 11/18/2025 | 11:17:05 AM | buy | $442.52 | $0.00001609 | 0.1449 | 0.08527 | 27.49M | 0x3b...7d9d | |
| 11/18/2025 | 11:17:17 AM | buy | $457.79 | $0.00001624 | 0.1499 | 0.085319 | 28.18M | 0x82...32f9 | |
| 11/18/2025 | 11:16:53 AM | buy | $235.43 | $0.00001598 | 0.0771 | 0.085233 | 14.73M | 0xb0...61da | |
| 11/18/2025 | 11:16:39 AM | buy | $256.57 | $0.00001588 | 0.0841 | 0.085207 | 16.15M | 0xfc...dff6 | |
| 11/18/2025 | 11:16:25 AM | buy | $348 | $0.0000158 | 0.1139 | 0.085174 | 22.01M | 0x37...d8ae | |
| 11/18/2025 | 11:16:13 AM | buy | $353.21 | $0.00001569 | 0.1156 | 0.085137 | 22.5M | 0xa8...7c24 | |
| 11/18/2025 | 11:16:05 AM | buy | $281.99 | $0.0000156 | 0.0922 | 0.085103 | 18.07M | 0x5e...774a | |
| 11/18/2025 | 11:15:55 AM | buy | $237.33 | $0.00001552 | 0.0776 | 0.085075 | 15.29M | 0xc3...0011 | |
| 11/18/2025 | 11:15:39 AM | buy | $484.77 | $0.0000154 | 0.1585 | 0.085037 | 31.47M | 0x1e...42fd | |
| 11/18/2025 | 11:15:29 AM | buy | $438.89 | $0.00001525 | 0.1435 | 0.084988 | 28.77M | 0x08...93e8 | |
| 11/18/2025 | 11:15:13 AM | buy | $252.32 | $0.00001514 | 0.0825 | 0.084952 | 16.66M | 0xc4...e013 | |
| 11/18/2025 | 11:14:57 AM | buy | $386.22 | $0.00001502 | 0.1264 | 0.084918 | 25.7M | 0x69...5fd1 | |
| 11/18/2025 | 11:14:43 AM | buy | $343.44 | $0.00001491 | 0.1124 | 0.08488 | 23.03M | 0x74...fc6a | |
| 11/18/2025 | 11:14:33 AM | buy | $502.39 | $0.00001478 | 0.1644 | 0.084836 | 33.99M | 0xf5...457b |