WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001705
Price
0.085583 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
103%
24h
103%
Share
TXNS
85
Buys
85
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x6b255582DB2202A48cAE60Be7264C1766c11e68E
ORACLE:
0xB07A56049A124Fc153B3776Cc22AD5C7A1E6C0C8
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.011112
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001705. ORACLE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,044.45. ORACLE token contract is 0xB07A56049A124Fc153B3776Cc22AD5C7A1E6C0C8 with a market cap $144,953.06. The liquidity pool contract is 0x6b255582DB2202A48cAE60Be7264C1766c11e68E with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x6b255582DB2202A48cAE60Be7264C1766c11e68E is $1.00.

The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $31,044.45 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005583, captured at 1:46 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001705 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:18:35 AMbuy$237.94$0.000017050.07790.08558313.95M0xac...f130
11/18/202511:18:21 AMbuy$299.04$0.000016940.0980.08555317.65M0x42...e376
11/18/202511:18:11 AMbuy$470.84$0.000016810.15430.0855128M0x56...26c7
11/18/202511:17:59 AMbuy$479.99$0.000016650.15730.08545728.82M0x59...d27e
11/18/202511:17:41 AMbuy$472.85$0.000016510.15480.08540528.64M0x5f...beac
11/18/202511:17:29 AMbuy$324.31$0.000016370.10620.08536119.81M0x5a...0f2a
11/18/202511:17:05 AMbuy$442.52$0.000016090.14490.0852727.49M0x3b...7d9d
11/18/202511:17:17 AMbuy$457.79$0.000016240.14990.08531928.18M0x82...32f9
11/18/202511:16:53 AMbuy$235.43$0.000015980.07710.08523314.73M0xb0...61da
11/18/202511:16:39 AMbuy$256.57$0.000015880.08410.08520716.15M0xfc...dff6
11/18/202511:16:25 AMbuy$348$0.00001580.11390.08517422.01M0x37...d8ae
11/18/202511:16:13 AMbuy$353.21$0.000015690.11560.08513722.5M0xa8...7c24
11/18/202511:16:05 AMbuy$281.99$0.00001560.09220.08510318.07M0x5e...774a
11/18/202511:15:55 AMbuy$237.33$0.000015520.07760.08507515.29M0xc3...0011
11/18/202511:15:39 AMbuy$484.77$0.00001540.15850.08503731.47M0x1e...42fd
11/18/202511:15:29 AMbuy$438.89$0.000015250.14350.08498828.77M0x08...93e8
11/18/202511:15:13 AMbuy$252.32$0.000015140.08250.08495216.66M0xc4...e013
11/18/202511:14:57 AMbuy$386.22$0.000015020.12640.08491825.7M0x69...5fd1
11/18/202511:14:43 AMbuy$343.44$0.000014910.11240.0848823.03M0x74...fc6a
11/18/202511:14:33 AMbuy$502.39$0.000014780.16440.08483633.99M0xf5...457b