WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001577
Price
0.085021 WETH
TVL
$1
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
89
Buys
89
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x5705cfeCD004888A7A8cAEbacDfe2caF3800e753
ORACLE:
0x5013A2ECb96379d226ED55984aA4eF70FfC77D8d
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
67.57
Pooled WETH:
$0.0176

ORACLE/WETH price stats on Base

As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001577. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $32,248.44. ORACLE token contract is 0x5013A2ECb96379d226ED55984aA4eF70FfC77D8d with a market cap $149,827.51. The liquidity pool contract is 0x5705cfeCD004888A7A8cAEbacDfe2caF3800e753 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5705cfeCD004888A7A8cAEbacDfe2caF3800e753 is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $32,248.44 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005021, captured at 12:12 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001577 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:56:41 PMbuy$413.29$0.000015770.13160.08502126.21M0xd3...de82
11/18/20257:56:25 PMbuy$334.15$0.000015650.10640.08498521.34M0xa4...5cd2
11/18/20257:56:07 PMbuy$0.006276$0.000015510.0519990.084942404.430x50...5ba6
11/18/20257:56:11 PMbuy$278.19$0.000015560.08860.08495617.88M0xd0...413f
11/18/20257:56:01 PMbuy$402.32$0.000015450.12820.08492326.04M0x25...353e
11/18/20257:55:53 PMbuy$233.48$0.000015350.07440.08489215.21M0x45...a58e
11/18/20257:55:39 PMbuy$264.87$0.000015270.08440.08486817.33M0xb1...eafe
11/18/20257:55:29 PMbuy$234.43$0.00001520.07470.08484415.42M0x2e...afb6
11/18/20257:55:13 PMbuy$304.09$0.000015120.09690.08481920.11M0xcd...8d5a
11/18/20257:54:59 PMbuy$503.33$0.0000150.16040.0847833.55M0xb3...5c8b
11/18/20257:54:41 PMbuy$335.24$0.000014880.10680.08474122.53M0x24...abcd
11/18/20257:54:23 PMbuy$416.05$0.000014770.13250.08470528.16M0xf7...4ee0
11/18/20257:54:05 PMbuy$242.13$0.000014680.07710.08467416.49M0x18...e6a6
11/18/20257:53:49 PMbuy$499.66$0.000014570.15910.0846434.29M0x6c...1ce8
11/18/20257:53:33 PMbuy$378.36$0.000014450.12040.08459926.18M0xdd...f161
11/18/20257:53:15 PMbuy$329.39$0.000014350.10480.08456622.95M0x69...7ff9
11/18/20257:52:53 PMbuy$461.48$0.000014130.14680.08449732.64M0xf6...880c
11/18/20257:53:01 PMbuy$356.17$0.000014250.11330.08453424.98M0x16...d997
11/18/20257:52:41 PMbuy$359.71$0.000014030.11430.08445925.63M0x10...704f
11/18/20257:52:31 PMbuy$437.45$0.000013920.1390.08442331.43M0x65...9bef