Info about ORACLE-WETH pair
- Pooled ORACLE:
- 67.57
- Pooled WETH:
- $0.0176
ORACLE/WETH price stats on Base
As of November 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001577. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $32,248.44. ORACLE token contract is 0x5013A2ECb96379d226ED55984aA4eF70FfC77D8d with a market cap $149,827.51. The liquidity pool contract is 0x5705cfeCD004888A7A8cAEbacDfe2caF3800e753 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5705cfeCD004888A7A8cAEbacDfe2caF3800e753 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,248.44 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005021, captured at 12:12 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001577 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:56:41 PM | buy | $413.29 | $0.00001577 | 0.1316 | 0.085021 | 26.21M | 0xd3...de82 | |
| 11/18/2025 | 7:56:25 PM | buy | $334.15 | $0.00001565 | 0.1064 | 0.084985 | 21.34M | 0xa4...5cd2 | |
| 11/18/2025 | 7:56:07 PM | buy | $0.006276 | $0.00001551 | 0.051999 | 0.084942 | 404.43 | 0x50...5ba6 | |
| 11/18/2025 | 7:56:11 PM | buy | $278.19 | $0.00001556 | 0.0886 | 0.084956 | 17.88M | 0xd0...413f | |
| 11/18/2025 | 7:56:01 PM | buy | $402.32 | $0.00001545 | 0.1282 | 0.084923 | 26.04M | 0x25...353e | |
| 11/18/2025 | 7:55:53 PM | buy | $233.48 | $0.00001535 | 0.0744 | 0.084892 | 15.21M | 0x45...a58e | |
| 11/18/2025 | 7:55:39 PM | buy | $264.87 | $0.00001527 | 0.0844 | 0.084868 | 17.33M | 0xb1...eafe | |
| 11/18/2025 | 7:55:29 PM | buy | $234.43 | $0.0000152 | 0.0747 | 0.084844 | 15.42M | 0x2e...afb6 | |
| 11/18/2025 | 7:55:13 PM | buy | $304.09 | $0.00001512 | 0.0969 | 0.084819 | 20.11M | 0xcd...8d5a | |
| 11/18/2025 | 7:54:59 PM | buy | $503.33 | $0.000015 | 0.1604 | 0.08478 | 33.55M | 0xb3...5c8b | |
| 11/18/2025 | 7:54:41 PM | buy | $335.24 | $0.00001488 | 0.1068 | 0.084741 | 22.53M | 0x24...abcd | |
| 11/18/2025 | 7:54:23 PM | buy | $416.05 | $0.00001477 | 0.1325 | 0.084705 | 28.16M | 0xf7...4ee0 | |
| 11/18/2025 | 7:54:05 PM | buy | $242.13 | $0.00001468 | 0.0771 | 0.084674 | 16.49M | 0x18...e6a6 | |
| 11/18/2025 | 7:53:49 PM | buy | $499.66 | $0.00001457 | 0.1591 | 0.08464 | 34.29M | 0x6c...1ce8 | |
| 11/18/2025 | 7:53:33 PM | buy | $378.36 | $0.00001445 | 0.1204 | 0.084599 | 26.18M | 0xdd...f161 | |
| 11/18/2025 | 7:53:15 PM | buy | $329.39 | $0.00001435 | 0.1048 | 0.084566 | 22.95M | 0x69...7ff9 | |
| 11/18/2025 | 7:52:53 PM | buy | $461.48 | $0.00001413 | 0.1468 | 0.084497 | 32.64M | 0xf6...880c | |
| 11/18/2025 | 7:53:01 PM | buy | $356.17 | $0.00001425 | 0.1133 | 0.084534 | 24.98M | 0x16...d997 | |
| 11/18/2025 | 7:52:41 PM | buy | $359.71 | $0.00001403 | 0.1143 | 0.084459 | 25.63M | 0x10...704f | |
| 11/18/2025 | 7:52:31 PM | buy | $437.45 | $0.00001392 | 0.139 | 0.084423 | 31.43M | 0x65...9bef |