Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0128495
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002944. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,924.57. ORACLE token contract is 0x0C4DB397b3641b917563c33338a4f78A5E12E13E with a market cap $144,267.36. The liquidity pool contract is 0x4DF79dD19861775bC18B2f2D5217a3A3Dfc0d70C with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x4DF79dD19861775bC18B2f2D5217a3A3Dfc0d70C is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,924.57 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000009705, captured at 1:08 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002944 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:42:25 AM | buy | $338.54 | $0.00002944 | 0.1116 | 0.089705 | 11.5M | 0x83...9d20 | |
| 11/18/2025 | 9:42:07 AM | buy | $314.88 | $0.00002924 | 0.1038 | 0.089642 | 10.77M | 0x0f...862f | |
| 11/18/2025 | 9:41:49 AM | buy | $372.21 | $0.00002904 | 0.1227 | 0.089575 | 12.81M | 0x04...c40a | |
| 11/18/2025 | 9:41:37 AM | buy | $358.56 | $0.00002883 | 0.1182 | 0.089504 | 12.44M | 0x15...f274 | |
| 11/18/2025 | 9:41:19 AM | buy | $260.28 | $0.00002868 | 0.0857 | 0.089445 | 9.07M | 0xfe...e3f9 | |
| 11/18/2025 | 9:41:05 AM | buy | $489.58 | $0.00002846 | 0.1612 | 0.089373 | 17.2M | 0xd0...b994 | |
| 11/18/2025 | 9:40:53 AM | buy | $299.45 | $0.00002823 | 0.0986 | 0.089298 | 10.6M | 0x3a...b4be | |
| 11/18/2025 | 9:40:39 AM | buy | $492.92 | $0.00002801 | 0.1623 | 0.089222 | 17.6M | 0x51...8db4 | |
| 11/18/2025 | 9:40:29 AM | buy | $446.75 | $0.00002774 | 0.1471 | 0.089133 | 16.11M | 0xd2...88ee | |
| 11/18/2025 | 9:40:19 AM | buy | $278.19 | $0.00002753 | 0.0916 | 0.089065 | 10.1M | 0x64...7acc | |
| 11/18/2025 | 9:40:01 AM | buy | $313.67 | $0.00002733 | 0.1034 | 0.089009 | 11.48M | 0x32...f829 | |
| 11/18/2025 | 9:39:49 AM | buy | $470.98 | $0.00002713 | 0.1551 | 0.088936 | 17.36M | 0xcf...e06d | |
| 11/18/2025 | 9:39:33 AM | buy | $416.32 | $0.00002688 | 0.1371 | 0.088853 | 15.49M | 0x69...024d | |
| 11/18/2025 | 9:39:19 AM | buy | $414.06 | $0.00002664 | 0.1364 | 0.088776 | 15.54M | 0x1f...7fcc | |
| 11/18/2025 | 9:39:09 AM | buy | $263.19 | $0.00002645 | 0.0867 | 0.088713 | 9.95M | 0x32...fbde | |
| 11/18/2025 | 9:38:51 AM | buy | $311 | $0.00002627 | 0.1025 | 0.088661 | 11.83M | 0x32...acc7 | |
| 11/18/2025 | 9:38:41 AM | buy | $281.26 | $0.00002611 | 0.0927 | 0.088606 | 10.77M | 0x5c...d983 | |
| 11/18/2025 | 9:38:31 AM | buy | $443.84 | $0.0000259 | 0.1463 | 0.08854 | 17.13M | 0x00...4819 | |
| 11/18/2025 | 9:38:11 AM | buy | $381.46 | $0.00002564 | 0.1259 | 0.088464 | 14.87M | 0x69...dcae | |
| 11/18/2025 | 9:38:01 AM | buy | $218.45 | $0.00002548 | 0.0721 | 0.08841 | 8.57M | 0x6c...0a15 |