WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002944
Price
0.089705 WETH
TVL
$1
MKT CAP
$144.3K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
84
Buys
84
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x4DF79dD19861775bC18B2f2D5217a3A3Dfc0d70C
ORACLE:
0x0C4DB397b3641b917563c33338a4f78A5E12E13E
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0128495
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002944. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,924.57. ORACLE token contract is 0x0C4DB397b3641b917563c33338a4f78A5E12E13E with a market cap $144,267.36. The liquidity pool contract is 0x4DF79dD19861775bC18B2f2D5217a3A3Dfc0d70C with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x4DF79dD19861775bC18B2f2D5217a3A3Dfc0d70C is $1.00.

The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,924.57 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000009705, captured at 1:08 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002944 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:42:25 AMbuy$338.54$0.000029440.11160.08970511.5M0x83...9d20
11/18/20259:42:07 AMbuy$314.88$0.000029240.10380.08964210.77M0x0f...862f
11/18/20259:41:49 AMbuy$372.21$0.000029040.12270.08957512.81M0x04...c40a
11/18/20259:41:37 AMbuy$358.56$0.000028830.11820.08950412.44M0x15...f274
11/18/20259:41:19 AMbuy$260.28$0.000028680.08570.0894459.07M0xfe...e3f9
11/18/20259:41:05 AMbuy$489.58$0.000028460.16120.08937317.2M0xd0...b994
11/18/20259:40:53 AMbuy$299.45$0.000028230.09860.08929810.6M0x3a...b4be
11/18/20259:40:39 AMbuy$492.92$0.000028010.16230.08922217.6M0x51...8db4
11/18/20259:40:29 AMbuy$446.75$0.000027740.14710.08913316.11M0xd2...88ee
11/18/20259:40:19 AMbuy$278.19$0.000027530.09160.08906510.1M0x64...7acc
11/18/20259:40:01 AMbuy$313.67$0.000027330.10340.08900911.48M0x32...f829
11/18/20259:39:49 AMbuy$470.98$0.000027130.15510.08893617.36M0xcf...e06d
11/18/20259:39:33 AMbuy$416.32$0.000026880.13710.08885315.49M0x69...024d
11/18/20259:39:19 AMbuy$414.06$0.000026640.13640.08877615.54M0x1f...7fcc
11/18/20259:39:09 AMbuy$263.19$0.000026450.08670.0887139.95M0x32...fbde
11/18/20259:38:51 AMbuy$311$0.000026270.10250.08866111.83M0x32...acc7
11/18/20259:38:41 AMbuy$281.26$0.000026110.09270.08860610.77M0x5c...d983
11/18/20259:38:31 AMbuy$443.84$0.00002590.14630.0885417.13M0x00...4819
11/18/20259:38:11 AMbuy$381.46$0.000025640.12590.08846414.87M0x69...dcae
11/18/20259:38:01 AMbuy$218.45$0.000025480.07210.088418.57M0x6c...0a15