Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111065
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001913. ORACLE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,664.57. ORACLE token contract is 0xbB72Ef767F846e81CbA8D19F13076908c195e4D0 with a market cap $147,307.51. The liquidity pool contract is 0xa6495E082baCf66F93f709979176303c479e4D81 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xa6495E082baCf66F93f709979176303c479e4D81 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 90 in the last 24 hours, 87 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,664.57 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006165, captured at 2:18 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001913 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:07:27 PM | buy | $327.64 | $0.00001913 | 0.1056 | 0.086165 | 17.13M | 0x69...3b81 | |
| 11/17/2025 | 2:07:15 PM | buy | $349.69 | $0.00001903 | 0.1125 | 0.086125 | 18.37M | 0x3a...fe82 | |
| 11/17/2025 | 2:06:59 PM | buy | $340.8 | $0.00001891 | 0.1096 | 0.086083 | 18.02M | 0x8f...b1f8 | |
| 11/17/2025 | 2:06:33 PM | buy | $227.71 | $0.00001865 | 0.0732 | 0.085998 | 12.2M | 0x1b...cdbc | |
| 11/17/2025 | 2:06:43 PM | buy | $427.11 | $0.00001878 | 0.1373 | 0.086037 | 22.74M | 0x17...acf0 | |
| 11/17/2025 | 2:06:25 PM | buy | $414.04 | $0.00001854 | 0.1331 | 0.08596 | 22.33M | 0xd1...9c00 | |
| 11/17/2025 | 2:06:07 PM | buy | $303.68 | $0.00001841 | 0.0976 | 0.085917 | 16.49M | 0x52...f1df | |
| 11/17/2025 | 2:05:49 PM | buy | $234.97 | $0.00001831 | 0.0755 | 0.085885 | 12.83M | 0x6c...4dc9 | |
| 11/17/2025 | 2:05:39 PM | buy | $324.91 | $0.00001821 | 0.1044 | 0.085852 | 17.84M | 0x8b...cd77 | |
| 11/17/2025 | 2:05:25 PM | buy | $436.7 | $0.0000181 | 0.1401 | 0.085808 | 24.12M | 0x3d...431b | |
| 11/17/2025 | 2:05:11 PM | buy | $506.35 | $0.00001794 | 0.1623 | 0.085753 | 28.21M | 0x74...9336 | |
| 11/17/2025 | 2:04:53 PM | buy | $502.4 | $0.0000178 | 0.1607 | 0.085694 | 28.22M | 0x1c...7bd3 | |
| 11/17/2025 | 2:04:45 PM | buy | $339.01 | $0.00001762 | 0.1086 | 0.085646 | 19.23M | 0x49...9330 | |
| 11/17/2025 | 2:04:31 PM | buy | $504.42 | $0.00001746 | 0.1617 | 0.085597 | 28.89M | 0x6a...51ab | |
| 11/17/2025 | 2:04:15 PM | buy | $324.15 | $0.00001729 | 0.104 | 0.08555 | 18.74M | 0x93...ff5d | |
| 11/17/2025 | 2:04:01 PM | buy | $413.45 | $0.00001716 | 0.1327 | 0.085507 | 24.09M | 0xe0...b994 | |
| 11/17/2025 | 2:03:41 PM | buy | $514.07 | $0.00001698 | 0.1651 | 0.085455 | 30.27M | 0x0f...d0e9 | |
| 11/17/2025 | 2:03:29 PM | buy | $439.51 | $0.0000168 | 0.1413 | 0.085401 | 26.16M | 0x4a...242d | |
| 11/17/2025 | 2:03:17 PM | buy | $291.41 | $0.00001666 | 0.0937 | 0.085359 | 17.48M | 0x1a...1207 | |
| 11/17/2025 | 2:03:05 PM | buy | $471.37 | $0.00001652 | 0.1517 | 0.085316 | 28.53M | 0xec...e1d0 |