WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001913
Price
0.086165 WETH
TVL
$1
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
90
Buys
87
Sells
3
Volume
32K
Telegram price alerts
Pair:
0xa6495E082baCf66F93f709979176303c479e4D81
ORACLE:
0xbB72Ef767F846e81CbA8D19F13076908c195e4D0
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111065
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001913. ORACLE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,664.57. ORACLE token contract is 0xbB72Ef767F846e81CbA8D19F13076908c195e4D0 with a market cap $147,307.51. The liquidity pool contract is 0xa6495E082baCf66F93f709979176303c479e4D81 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xa6495E082baCf66F93f709979176303c479e4D81 is $1.00.

The total transactions of ORACLE/WETH is 90 in the last 24 hours, 87 of which are buy transactions, and 3 are sales transactions.

ORACLE/WETH pool has a trading volume of $31,664.57 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006165, captured at 2:18 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001913 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20252:07:27 PMbuy$327.64$0.000019130.10560.08616517.13M0x69...3b81
11/17/20252:07:15 PMbuy$349.69$0.000019030.11250.08612518.37M0x3a...fe82
11/17/20252:06:59 PMbuy$340.8$0.000018910.10960.08608318.02M0x8f...b1f8
11/17/20252:06:33 PMbuy$227.71$0.000018650.07320.08599812.2M0x1b...cdbc
11/17/20252:06:43 PMbuy$427.11$0.000018780.13730.08603722.74M0x17...acf0
11/17/20252:06:25 PMbuy$414.04$0.000018540.13310.0859622.33M0xd1...9c00
11/17/20252:06:07 PMbuy$303.68$0.000018410.09760.08591716.49M0x52...f1df
11/17/20252:05:49 PMbuy$234.97$0.000018310.07550.08588512.83M0x6c...4dc9
11/17/20252:05:39 PMbuy$324.91$0.000018210.10440.08585217.84M0x8b...cd77
11/17/20252:05:25 PMbuy$436.7$0.00001810.14010.08580824.12M0x3d...431b
11/17/20252:05:11 PMbuy$506.35$0.000017940.16230.08575328.21M0x74...9336
11/17/20252:04:53 PMbuy$502.4$0.00001780.16070.08569428.22M0x1c...7bd3
11/17/20252:04:45 PMbuy$339.01$0.000017620.10860.08564619.23M0x49...9330
11/17/20252:04:31 PMbuy$504.42$0.000017460.16170.08559728.89M0x6a...51ab
11/17/20252:04:15 PMbuy$324.15$0.000017290.1040.0855518.74M0x93...ff5d
11/17/20252:04:01 PMbuy$413.45$0.000017160.13270.08550724.09M0xe0...b994
11/17/20252:03:41 PMbuy$514.07$0.000016980.16510.08545530.27M0x0f...d0e9
11/17/20252:03:29 PMbuy$439.51$0.00001680.14130.08540126.16M0x4a...242d
11/17/20252:03:17 PMbuy$291.41$0.000016660.09370.08535917.48M0x1a...1207
11/17/20252:03:05 PMbuy$471.37$0.000016520.15170.08531628.53M0xec...e1d0