Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111115
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001772. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $32,150.76. ORACLE token contract is 0x2667bD2659F5EAb4CF813eeF476F7921B04C2461 with a market cap $150,666.68. The liquidity pool contract is 0x83E77233D8C85f24d0b8fc34536ECfFE7d0C6620 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x83E77233D8C85f24d0b8fc34536ECfFE7d0C6620 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 95 in the last 24 hours, 94 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,150.76 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000000563, captured at 2:18 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001772 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:34:17 PM | buy | $333.41 | $0.00001772 | 0.1059 | 0.08563 | 18.81M | 0xc9...3b5b | |
| 11/17/2025 | 2:34:01 PM | buy | $299.98 | $0.00001755 | 0.0956 | 0.085595 | 17.08M | 0xb5...a699 | |
| 11/17/2025 | 2:33:51 PM | buy | $328.85 | $0.00001745 | 0.1048 | 0.085561 | 18.84M | 0xd2...b42c | |
| 11/17/2025 | 2:33:37 PM | buy | $500.34 | $0.0000173 | 0.1595 | 0.085516 | 28.91M | 0xf7...db13 | |
| 11/17/2025 | 2:33:27 PM | buy | $300.99 | $0.00001719 | 0.0958 | 0.085473 | 17.5M | 0xfe...e2f4 | |
| 11/17/2025 | 2:33:17 PM | buy | $518.42 | $0.00001705 | 0.165 | 0.085429 | 30.39M | 0x96...52ae | |
| 11/17/2025 | 2:33:03 PM | buy | $262.65 | $0.0000169 | 0.0837 | 0.085388 | 15.53M | 0xc5...0eb1 | |
| 11/17/2025 | 2:32:49 PM | buy | $374.05 | $0.0000168 | 0.1192 | 0.085354 | 22.26M | 0x74...d653 | |
| 11/17/2025 | 2:32:33 PM | buy | $253.13 | $0.00001666 | 0.0808 | 0.08532 | 15.19M | 0xe0...9515 | |
| 11/17/2025 | 2:32:19 PM | buy | $439.82 | $0.00001651 | 0.1407 | 0.085284 | 26.63M | 0x53...4710 | |
| 11/17/2025 | 2:32:09 PM | buy | $262.58 | $0.0000164 | 0.084 | 0.085246 | 16.01M | 0xd0...8d6c | |
| 11/17/2025 | 2:31:51 PM | buy | $339.16 | $0.00001625 | 0.1088 | 0.085215 | 20.86M | 0xd5...905c | |
| 11/17/2025 | 2:31:39 PM | buy | $302.14 | $0.00001617 | 0.0968 | 0.085181 | 18.68M | 0xbe...24f4 | |
| 11/17/2025 | 2:31:23 PM | buy | $467.46 | $0.00001603 | 0.1499 | 0.085141 | 29.16M | 0x78...c30e | |
| 11/17/2025 | 2:31:03 PM | buy | $328.07 | $0.00001588 | 0.1053 | 0.085099 | 20.65M | 0x41...0f9d | |
| 11/17/2025 | 2:30:43 PM | buy | $291.18 | $0.00001579 | 0.0934 | 0.085067 | 18.43M | 0x55...a717 | |
| 11/17/2025 | 2:30:27 PM | buy | $521.45 | $0.00001566 | 0.1673 | 0.085024 | 33.29M | 0x47...0626 | |
| 11/17/2025 | 2:30:13 PM | buy | $354.07 | $0.00001552 | 0.1136 | 0.084979 | 22.81M | 0x53...c0e6 | |
| 11/17/2025 | 2:30:01 PM | buy | $238.7 | $0.00001544 | 0.0765 | 0.084949 | 15.46M | 0x4a...8156 | |
| 11/17/2025 | 2:29:51 PM | buy | $472.11 | $0.00001532 | 0.1513 | 0.084912 | 30.8M | 0xc3...c72f |