Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111155
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001633. ORACLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORACLE token contract is 0x09A0C20f627aB6266c2a3a68705A33740780d7e1 with a market cap $145,419.57. The liquidity pool contract is 0xd8A0CC84FAA58BaE6278f3C9a64fAed25449F568 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xd8A0CC84FAA58BaE6278f3C9a64fAed25449F568 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005246, captured at 2:30 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001633 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:33:17 AM | buy | $303.31 | $0.00001633 | 0.0974 | 0.085246 | 18.56M | 0x67...8335 | |
| 11/17/2025 | 12:33:01 AM | buy | $476.57 | $0.00001624 | 0.1527 | 0.085206 | 29.33M | 0xae...7fa9 | |
| 11/17/2025 | 12:32:49 AM | buy | $296.17 | $0.00001612 | 0.0949 | 0.085166 | 18.37M | 0xcb...5669 | |
| 11/17/2025 | 12:32:35 AM | buy | $459.09 | $0.000016 | 0.1471 | 0.085128 | 28.68M | 0x2a...62c9 | |
| 11/17/2025 | 12:32:19 AM | buy | $494.18 | $0.00001583 | 0.1585 | 0.085079 | 31.2M | 0x2d...3092 | |
| 11/17/2025 | 12:32:01 AM | buy | $449.91 | $0.00001568 | 0.1443 | 0.085031 | 28.68M | 0x27...67e3 | |
| 11/17/2025 | 12:31:51 AM | buy | $263.54 | $0.00001558 | 0.0845 | 0.084995 | 16.91M | 0x64...45d0 | |
| 11/17/2025 | 12:31:33 AM | buy | $442.03 | $0.00001547 | 0.1417 | 0.08496 | 28.57M | 0xe8...d970 | |
| 11/17/2025 | 12:31:07 AM | buy | $429.17 | $0.00001524 | 0.1375 | 0.084885 | 28.14M | 0x50...1a7b | |
| 11/17/2025 | 12:31:15 AM | buy | $305.88 | $0.00001536 | 0.098 | 0.084922 | 19.91M | 0x33...7b23 | |
| 11/17/2025 | 12:30:55 AM | buy | $243.23 | $0.00001515 | 0.0779 | 0.084852 | 16.05M | 0xf2...4e1b | |
| 11/17/2025 | 12:30:47 AM | buy | $387.17 | $0.00001505 | 0.124 | 0.084821 | 25.72M | 0xf8...bcaa | |
| 11/17/2025 | 12:30:35 AM | buy | $301.44 | $0.00001496 | 0.0964 | 0.084787 | 20.14M | 0x37...42d2 | |
| 11/17/2025 | 12:30:19 AM | buy | $408.7 | $0.00001481 | 0.1311 | 0.084752 | 27.59M | 0x42...7e32 | |
| 11/17/2025 | 12:30:05 AM | buy | $328.89 | $0.0000147 | 0.1055 | 0.084715 | 22.37M | 0x29...6370 | |
| 11/17/2025 | 12:29:53 AM | buy | $480.32 | $0.00001457 | 0.1541 | 0.084676 | 32.95M | 0xfd...657f | |
| 11/17/2025 | 12:29:41 AM | buy | $244.05 | $0.00001446 | 0.0783 | 0.08464 | 16.87M | 0x0b...2751 | |
| 11/17/2025 | 12:29:27 AM | buy | $484.06 | $0.00001435 | 0.1553 | 0.084605 | 33.72M | 0x04...aa7f | |
| 11/17/2025 | 12:29:13 AM | buy | $491.46 | $0.0000142 | 0.1577 | 0.084558 | 34.6M | 0x82...b6c6 | |
| 11/17/2025 | 12:28:59 AM | buy | $324 | $0.00001407 | 0.104 | 0.084519 | 23.01M | 0xa5...4e6a |