WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000226
Price
0.087116 WETH
TVL
$1
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
82
Buys
82
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x6A07b06b7408a1E39B1c3dD4F420CD064451f152
ORACLE:
0xB6222215840F25F01B3a86D18eDb26b8Def254E6
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0129918
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 15, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000226. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $32,729.75. ORACLE token contract is 0xB6222215840F25F01B3a86D18eDb26b8Def254E6 with a market cap $151,424.83. The liquidity pool contract is 0x6A07b06b7408a1E39B1c3dD4F420CD064451f152 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x6A07b06b7408a1E39B1c3dD4F420CD064451f152 is $1.00.

The total transactions of ORACLE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $32,729.75 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007116, captured at 1:21 PM UTC.

The price of converting 1 ORACLE to USD is $0.0000226 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20257:37:11 AMbuy$423.04$0.00002260.13320.08711618.72M
0x1EC...92f7
0xff...4b10
11/15/20257:36:53 AMbuy$497.5$0.00002240.15660.08705322.2M
0x728...1513
0x01...9230
11/15/20257:36:33 AMbuy$290.68$0.000022230.09150.08699913.07M
0x292...bB4a
0xe3...216d
11/15/20257:36:19 AMbuy$307.52$0.00002210.09680.08695913.91M
0xD09...333b
0x25...ab9f
11/15/20257:36:07 AMbuy$399.02$0.000021950.12560.08691118.17M
0x4c4...111C
0x2a...8efe
11/15/20257:35:55 AMbuy$506.15$0.000021760.15930.0868523.25M
0x7cC...587E
0x89...2a3a
11/15/20257:35:35 AMbuy$452.87$0.000021560.14250.08678621M
0xEfE...763f
0x56...cf67
11/15/20257:35:11 AMbuy$443.02$0.000021160.13940.08665920.93M
0x4A5...dB8A
0x48...1426
11/15/20257:35:21 AMbuy$509.13$0.000021360.16020.08672223.83M
0x728...1513
0x9a...78d3
11/15/20257:35:03 AMbuy$468.13$0.000020970.14730.08659922.32M
0xDf8...1c31
0x96...09df
11/15/20257:34:53 AMbuy$427.13$0.000020780.13440.0865420.55M
0xD09...333b
0xd5...cb81
11/15/20257:34:33 AMbuy$444.97$0.00002060.140.08648321.59M
0xcF0...cC81
0x6f...3a73
11/15/20257:34:21 AMbuy$351.84$0.000020440.11070.08643117.21M
0x4c4...111C
0x5b...fc9b
11/15/20257:34:05 AMbuy$418.91$0.000020280.13180.08638120.65M
0x7cC...587E
0xbc...3142
11/15/20257:33:47 AMbuy$267.93$0.000020140.08430.08633713.3M
0xEfE...763f
0x4a...f2ec
11/15/20257:33:33 AMbuy$310.82$0.000020040.09770.08629915.51M
0x728...1513
0x75...e143
11/15/20257:33:17 AMbuy$295.23$0.000019910.09280.0862614.82M
0x1EC...92f7
0x88...6fc4
11/15/20257:32:59 AMbuy$463.99$0.000019750.14590.08621223.49M
0x4A5...dB8A
0xc2...1ca3
11/15/20257:32:45 AMbuy$482.76$0.000019560.15180.08615224.67M
0xDf8...1c31
0xf0...39a4
11/15/20257:32:29 AMbuy$457.32$0.000019370.14380.08609223.6M
0x292...bB4a
0xcd...c0bf