Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129892
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 15, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002234. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,755.19. ORACLE token contract is 0xAB7f1E62b798E9F714C18331411DE2ac91bF27C1 with a market cap $147,490.87. The liquidity pool contract is 0x52B88edA5c315Fafd0Fa096a33a0A2E87fa35f39 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x52B88edA5c315Fafd0Fa096a33a0A2E87fa35f39 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,755.19 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007145, captured at 4:05 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002234 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:43:01 AM | buy | $518.52 | $0.00002234 | 0.1658 | 0.087145 | 23.2M | 0xf5...bcd4 | |
| 11/15/2025 | 12:42:41 AM | buy | $237.66 | $0.00002217 | 0.076 | 0.087092 | 10.72M | 0x52...18c0 | |
| 11/15/2025 | 12:42:29 AM | buy | $305.83 | $0.00002206 | 0.0978 | 0.087054 | 13.86M | 0xa0...6680 | |
| 11/15/2025 | 12:42:21 AM | buy | $432.17 | $0.0000219 | 0.1382 | 0.087003 | 19.73M | 0xb3...83db | |
| 11/15/2025 | 12:42:07 AM | buy | $367.44 | $0.00002172 | 0.1175 | 0.086947 | 16.91M | 0x07...6e2a | |
| 11/15/2025 | 12:41:55 AM | buy | $521.5 | $0.00002153 | 0.1668 | 0.086886 | 24.22M | 0x91...421e | |
| 11/15/2025 | 12:41:39 AM | buy | $239.82 | $0.00002134 | 0.0768 | 0.086834 | 11.24M | 0x9f...d2ca | |
| 11/15/2025 | 12:41:21 AM | buy | $355.11 | $0.00002123 | 0.1136 | 0.086793 | 16.72M | 0xdd...f8fd | |
| 11/15/2025 | 12:40:57 AM | buy | $364.49 | $0.00002093 | 0.1166 | 0.086698 | 17.41M | 0x1a...1dee | |
| 11/15/2025 | 12:41:07 AM | buy | $335.41 | $0.00002108 | 0.1073 | 0.086746 | 15.9M | 0xc4...70cc | |
| 11/15/2025 | 12:40:51 AM | buy | $308.53 | $0.00002079 | 0.0987 | 0.086653 | 14.84M | 0xfb...427d | |
| 11/15/2025 | 12:40:43 AM | buy | $251.64 | $0.00002067 | 0.0805 | 0.086615 | 12.17M | 0xe2...4157 | |
| 11/15/2025 | 12:40:31 AM | buy | $357.61 | $0.00002055 | 0.1144 | 0.086574 | 17.4M | 0x12...0ef6 | |
| 11/15/2025 | 12:40:23 AM | buy | $453.89 | $0.00002038 | 0.1452 | 0.086519 | 22.27M | 0x64...385e | |
| 11/15/2025 | 12:40:07 AM | buy | $500.72 | $0.00002016 | 0.1603 | 0.086455 | 24.83M | 0xb2...7bcc | |
| 11/15/2025 | 12:39:47 AM | buy | $404.86 | $0.00001996 | 0.1297 | 0.086395 | 20.28M | 0xd8...e632 | |
| 11/15/2025 | 12:39:31 AM | buy | $377.7 | $0.00001981 | 0.1209 | 0.086343 | 19.06M | 0x2a...1640 | |
| 11/15/2025 | 12:39:15 AM | buy | $232.82 | $0.00001969 | 0.0745 | 0.086303 | 11.82M | 0xf1...591e | |
| 11/15/2025 | 12:38:57 AM | buy | $420.77 | $0.00001956 | 0.1346 | 0.08626 | 21.5M | 0x58...bd31 | |
| 11/15/2025 | 12:38:43 AM | buy | $411.08 | $0.00001939 | 0.1315 | 0.086205 | 21.19M | 0x2f...bcc3 |