Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011113
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 15, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001719. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,662.06. ORACLE token contract is 0x8d5e7D7bB233e3b010F05EA9E28E04f71a45453F with a market cap $147,895.55. The liquidity pool contract is 0xDbC377cCC5A4ad6fC58b85B0edcf5D8a916785b7 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xDbC377cCC5A4ad6fC58b85B0edcf5D8a916785b7 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,662.06 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005481, captured at 4:05 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001719 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:21:51 AM | buy | $353.26 | $0.00001719 | 0.1126 | 0.085481 | 20.54M | 0xf7...f722 | |
| 11/15/2025 | 12:21:33 AM | buy | $363.92 | $0.00001707 | 0.116 | 0.085443 | 21.31M | 0xf3...7d7c | |
| 11/15/2025 | 12:21:21 AM | buy | $432.08 | $0.00001694 | 0.1377 | 0.0854 | 25.5M | 0x49...86b8 | |
| 11/15/2025 | 12:21:13 AM | buy | $349.24 | $0.00001684 | 0.1111 | 0.085359 | 20.73M | 0x8d...5ec1 | |
| 11/15/2025 | 12:20:55 AM | buy | $466.47 | $0.00001669 | 0.1485 | 0.085315 | 27.93M | 0xe9...6c52 | |
| 11/15/2025 | 12:20:45 AM | buy | $250.35 | $0.00001658 | 0.0797 | 0.085278 | 15.1M | 0x1d...b9c9 | |
| 11/15/2025 | 12:20:39 AM | buy | $345.89 | $0.00001645 | 0.1103 | 0.085246 | 21.02M | 0x06...41f4 | |
| 11/15/2025 | 12:20:23 AM | buy | $458.46 | $0.00001632 | 0.1462 | 0.085204 | 28.09M | 0xff...5822 | |
| 11/15/2025 | 12:20:01 AM | buy | $384.98 | $0.00001616 | 0.1229 | 0.08516 | 23.81M | 0x86...d05d | |
| 11/15/2025 | 12:19:47 AM | buy | $355.23 | $0.00001606 | 0.1133 | 0.085122 | 22.12M | 0xe6...90c0 | |
| 11/15/2025 | 12:19:35 AM | buy | $502.2 | $0.00001593 | 0.16 | 0.085077 | 31.51M | 0xa0...571e | |
| 11/15/2025 | 12:19:15 AM | buy | $267.03 | $0.0000158 | 0.0851 | 0.085038 | 16.89M | 0x38...6d91 | |
| 11/15/2025 | 12:18:49 AM | buy | $394.12 | $0.00001556 | 0.1256 | 0.08496 | 25.32M | 0xc7...1554 | |
| 11/15/2025 | 12:19:01 AM | buy | $432.72 | $0.00001569 | 0.1379 | 0.085002 | 27.57M | 0xcd...a9b7 | |
| 11/15/2025 | 12:18:15 AM | buy | $268.89 | $0.00001533 | 0.0858 | 0.084894 | 17.53M | 0x57...b95c | |
| 11/15/2025 | 12:18:31 AM | buy | $315.27 | $0.00001543 | 0.1006 | 0.084923 | 20.43M | 0x0f...63a4 | |
| 11/15/2025 | 12:18:03 AM | buy | $423.08 | $0.00001522 | 0.135 | 0.084859 | 27.78M | 0x96...b287 | |
| 11/15/2025 | 12:17:49 AM | buy | $268.66 | $0.00001512 | 0.0857 | 0.084824 | 17.76M | 0x27...fa40 | |
| 11/15/2025 | 12:17:35 AM | buy | $302.24 | $0.00001503 | 0.0964 | 0.084795 | 20.1M | 0x45...89a3 | |
| 11/15/2025 | 12:17:07 AM | buy | $267.42 | $0.0000148 | 0.0853 | 0.08472 | 18.07M | 0xdf...5e93 |