WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00003081
Price
0.089879 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
86
Buys
85
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x4962Cc3D7E23C10Bb7aCB9FfeB4646873b356678
ORACLE:
0x9332911fE88b0df87A85616866122d2181957c54
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
3,741.73
Pooled WETH:
$0.0176

ORACLE/WETH price stats on Base

As of November 15, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003081. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,590.39. ORACLE token contract is 0x9332911fE88b0df87A85616866122d2181957c54 with a market cap $144,813.92. The liquidity pool contract is 0x4962Cc3D7E23C10Bb7aCB9FfeB4646873b356678 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x4962Cc3D7E23C10Bb7aCB9FfeB4646873b356678 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,590.39 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000009879, captured at 10:50 AM UTC.

The price of converting 1 ORACLE to USD is $0.00003081 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:00:23 PMbuy$406.36$0.000030810.13030.08987913.19M
0xEfE...763f
0x96...d0a1
11/14/20252:00:03 PMbuy$225.79$0.000030610.07240.0898177.37M
0x292...bB4a
0x9b...428b
11/14/20251:59:45 PMbuy$495.84$0.000030430.15880.08974716.29M
0xD09...333b
0x7a...360f
11/14/20251:59:27 PMbuy$315.26$0.000030180.1010.08966810.45M
0x4c4...111C
0xf6...9b71
11/14/20251:59:29 PMsell$0.1664$0.000030090.000053330.0896415,531.73
0x342...655a
0x79...2800
11/14/20251:59:11 PMbuy$399.05$0.000029920.1280.08959913.33M
0x7cC...587E
0x3a...80b0
11/14/20251:59:03 PMbuy$343.56$0.00002970.11020.08952811.57M
0xEfE...763f
0xa7...2fa1
11/14/20251:58:53 PMbuy$471.69$0.000029460.15130.08944916.01M
0x728...1513
0xe7...1807
11/14/20251:58:35 PMbuy$504.92$0.000029140.16210.08935617.33M
0x1EC...92f7
0x95...eb32
11/14/20251:58:13 PMbuy$521.88$0.000028580.16750.08917518.26M
0xDf8...1c31
0xe9...76cc
11/14/20251:58:23 PMbuy$438.69$0.000028870.14080.08926615.19M
0x4A5...dB8A
0x6e...497f
11/14/20251:58:05 PMbuy$302.13$0.000028330.0970.08909710.66M
0x292...bB4a
0x10...91bf
11/14/20251:57:51 PMbuy$438.72$0.000028130.14080.08902815.6M
0xD09...333b
0xc8...2b89
11/14/20251:57:41 PMbuy$336.83$0.00002790.10810.08895512.07M
0x4c4...111C
0xa5...32fa
11/14/20251:57:33 PMbuy$388.8$0.000027750.12450.08888714.01M
0x7cC...587E
0x04...79d4
11/14/20251:57:19 PMbuy$393.8$0.000027530.12610.08881514.3M
0xEfE...763f
0x59...0f6a
11/14/20251:57:09 PMbuy$268.26$0.000027330.08590.0887549.81M
0x728...1513
0xb1...b3dc
11/14/20251:56:55 PMbuy$282.73$0.000027220.09040.08870310.39M
0x1EC...92f7
0x2a...2c78
11/14/20251:56:23 PMbuy$420.29$0.000026790.13440.08856715.69M
0xDf8...1c31
0x75...ceba
11/14/20251:56:39 PMbuy$394.65$0.000027020.12620.08864114.6M
0x4A5...dB8A
0xd5...3d39