- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 11,288.08
- Pooled WETH:
- $0.1457
ORA/WETH price stats on Base
As of September 16, 2025, the current price of ORA token on DEX Uniswap V3 is $0.04689. ORA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $553.61. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $1,921,906.65. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $1,183.62. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $1,183.62.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $553.61 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.00001044, captured at 8:35 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.04689 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:26:27 PM | sell | $0.3266 | $0.04689 | 0.00007276 | 0.00001044 | 6.96 | 0xd1...4dd4 | |
| 09/16/2025 | 7:55:39 PM | sell | $0.1508 | $0.04698 | 0.0000336 | 0.00001047 | 3.2 | 0x0e...8684 | |
| 09/16/2025 | 7:46:45 PM | sell | $0.3246 | $0.04705 | 0.00007241 | 0.00001049 | 6.9 | 0x7b...91a5 | |
| 09/16/2025 | 7:45:21 PM | buy | $5.37 | $0.04687 | 0.001199 | 0.00001045 | 114.74 | 0x39...6251 | |
| 09/16/2025 | 7:45:07 PM | sell | $1.99 | $0.04522 | 0.0004447 | 0.00001009 | 44.08 | 0x2d...527a | |
| 09/16/2025 | 6:31:17 PM | buy | $0.1737 | $0.04655 | 0.00003875 | 0.00001038 | 3.73 | 0xea...b5c3 | |
| 09/16/2025 | 6:31:15 PM | sell | $5.92 | $0.04687 | 0.001321 | 0.00001045 | 126.4 | 0x09...6d96 | |
| 09/16/2025 | 5:39:21 PM | buy | $1.05 | $0.0486 | 0.0002342 | 0.00001081 | 21.65 | 0xa8...be2e | |
| 09/16/2025 | 5:39:21 PM | sell | $5.07 | $0.04844 | 0.001129 | 0.00001077 | 104.83 | 0xcc...98d4 | |
| 09/16/2025 | 5:39:23 PM | buy | $1 | $0.04906 | 0.0002245 | 0.00001091 | 20.56 | 0xbe...cc0c | |
| 09/16/2025 | 5:32:53 PM | sell | $17.05 | $0.05088 | 0.003783 | 0.00001128 | 335.2 | 0x99...96b9 | |
| 09/16/2025 | 5:25:23 PM | buy | $0.1663 | $0.0541 | 0.00003687 | 0.00001199 | 3.07 | 0x78...68c1 | |
| 09/16/2025 | 5:22:47 PM | buy | $0.1144 | $0.05396 | 0.00002539 | 0.00001197 | 2.11 | 0x08...7222 | |
| 09/16/2025 | 5:18:19 PM | buy | $4.94 | $0.05301 | 0.001098 | 0.00001177 | 93.26 | 0x83...4bb2 | |
| 09/16/2025 | 5:18:11 PM | buy | $1.86 | $0.04727 | 0.0004143 | 0.00001049 | 39.46 | 0x2c...c1d3 | |
| 09/16/2025 | 5:18:11 PM | sell | $24.82 | $0.04964 | 0.005513 | 0.00001102 | 500 | 0xe4...8290 | |
| 09/16/2025 | 5:18:13 PM | buy | $18.86 | $0.05051 | 0.004189 | 0.00001122 | 373.37 | 0xa4...163e | |
| 09/16/2025 | 5:02:43 PM | sell | $8.83 | $0.05327 | 0.001974 | 0.0000119 | 165.85 | 0x5e...973e | |
| 09/16/2025 | 4:56:03 PM | buy | $8.51 | $0.05423 | 0.001907 | 0.00001215 | 156.9 | 0x14...6a6d | |
| 09/16/2025 | 4:51:51 PM | buy | $1.3 | $0.05296 | 0.0002933 | 0.00001188 | 24.68 | 0xc6...683f |