WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.008114
Price
0.054242 WETH
TVL
$334.92
MKT CAP
$314.8K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,444.52
Pooled WETH:
$0.118

ORA/WETH price stats on Base

As of July 30, 2026, the current price of ORA token on DEX Uniswap V3 is $0.008114. ORA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $314,774.10. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $334.92. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $334.92.

The total transactions of ORA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004242, captured at 12:08 PM UTC.

The price of converting 1 ORA to USD is $0.008114 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:48:13 AMsell$0.3677$0.0081140.00019220.05424245.31
0x75c...902C
0x84...56ff
07/29/202610:24:27 AMsell$0.03203$0.0082340.000016710.0542953.89
0xE34...6e54
0x39...23bf
07/28/20269:48:27 PMsell$0.01109$0.0082740.0557690.05431.34
0xb81...c863
0x6c...033d
07/27/20263:47:27 PMbuy$0.01915$0.0084580.0599340.0543872.26
0x0a8...342A
0xb3...f08c
07/27/20263:47:23 PMsell$0.5011$0.008410.00025980.0543659.59
0x91a...1A48
0xd4...11f4
07/27/20263:45:35 PMsell$4.31$0.0095620.0022350.054957450.95
0x93D...36Ae
0x03...4f20
07/27/20267:00:57 AMsell$0.1927$0.010970.000098020.05558317.55
0xc0F...0ac4
0x9c...4292
07/26/202611:09:03 PMsell$0.2002$0.011040.00010220.05563718.13
0xc26...99B1
0x29...44a7
07/26/20263:47:57 AMbuy$0.000938$0.010870.0649870.0557790.08629
0x15E...2e84
0x96...2363
07/25/20263:22:25 PMbuy$1.33$0.010430.00071640.055583128.29
0x2d7...eF0C
0x10...22d4
07/25/20263:22:25 PMbuy$5.3$0.0086670.002840.054638612.34
0x108...327a
0x83...72bb
07/25/20261:51:55 AMsell$1.98$0.011640.0010640.056261170.05
0x000...0e61
0xb8...3571
07/24/20267:43:09 PMbuy$0.02212$0.012520.000011880.0567241.76
0x7c8...600D
0x85...38ee
07/23/20264:35:39 PMbuy$0.4084$0.012540.00021660.05665232.56
0x1A8...910e
0xe3...76e7
07/23/20264:32:35 PMsell$0.02318$0.012170.000012290.0564571.9
0x0a8...342A
0xbc...a04a
07/23/20264:32:33 PMbuy$0.4404$0.012290.00023360.05651935.83
0x1A8...910e
0x50...2fa7
07/23/20264:32:05 PMsell$0.02276$0.011920.000012060.0563221.9
0x14c...bF1f
0x07...b678
07/23/20264:32:03 PMbuy$0.691$0.011960.00036630.05634157.76
0x1A8...910e
0x0b...8082
07/23/20264:31:05 PMbuy$0.6739$0.011550.00035720.05612258.33
0x1A8...910e
0x31...8878
07/23/20263:10:23 PMbuy$0.1834$0.011310.000097140.05599216.2
0x0B0...356E
0x58...6726