- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 8,237.45
- Pooled WETH:
- $0.6485
ORA/WETH price stats on Base
As of July 6, 2025, the current price of ORA token on DEX Uniswap V3 is $0.33. ORA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $90.29. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $14,265,484.85. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $4,370.42. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $4,370.42.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $90.29 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.0001296, captured at 8:20 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.33 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:19:03 PM | sell | $6.84 | $0.33 | 0.002688 | 0.0001296 | 20.74 | 0xe3...21a1 | |
| 07/06/2025 | 4:30:03 PM | buy | $0.02554 | $0.3383 | 0.00001 | 0.0001324 | 0.0755 | 0xb3...900f | |
| 07/06/2025 | 3:03:29 PM | sell | $1.56 | $0.332 | 0.0006126 | 0.0001298 | 4.71 | 0xd0...3b5f | |
| 07/06/2025 | 2:57:45 PM | buy | $10.4 | $0.3384 | 0.004067 | 0.0001322 | 30.75 | 0xd7...6f66 | |
| 07/06/2025 | 12:13:47 PM | sell | $0.1079 | $0.3251 | 0.00004293 | 0.0001293 | 0.3319 | 0xd4...8f13 | |
| 07/06/2025 | 11:49:17 AM | buy | $9.2 | $0.3312 | 0.003659 | 0.0001317 | 27.77 | 0x19...88c1 | |
| 07/06/2025 | 11:48:51 AM | buy | $4.52 | $0.3303 | 0.001799 | 0.0001313 | 13.69 | 0xcd...823e | |
| 07/06/2025 | 10:24:03 AM | buy | $2.46 | $0.3288 | 0.0009821 | 0.0001311 | 7.48 | 0x20...a888 | |
| 07/06/2025 | 3:28:25 AM | buy | $2.73 | $0.3367 | 0.00109 | 0.000134 | 8.13 | 0x62...d753 | |
| 07/06/2025 | 3:07:47 AM | buy | $7.26 | $0.3363 | 0.002892 | 0.0001338 | 21.61 | 0x19...cdd0 | |
| 07/06/2025 | 3:07:37 AM | buy | $12.46 | $0.3349 | 0.004961 | 0.0001332 | 37.22 | 0x2f...c60a | |
| 07/06/2025 | 2:54:11 AM | buy | $10.06 | $0.3339 | 0.004 | 0.0001326 | 30.15 | 0xc1...4d27 | |
| 07/06/2025 | 1:23:01 AM | buy | $2.03 | $0.3329 | 0.0008105 | 0.0001323 | 6.12 | 0x06...1a76 | |
| 07/06/2025 | 12:08:25 AM | sell | $3.08 | $0.3263 | 0.001224 | 0.0001297 | 9.44 | 0x0d...59d7 | |
| 07/05/2025 | 11:54:21 PM | sell | $3.31 | $0.3268 | 0.001316 | 0.0001299 | 10.13 | 0xb0...5c0e | |
| 07/05/2025 | 11:20:07 PM | sell | $0.001663 | $0.3274 | 0.066604 | 0.0001299 | 0.00508 | 0x1e...7e44 | |
| 07/05/2025 | 11:07:37 PM | sell | $0.4501 | $0.3278 | 0.0001784 | 0.00013 | 1.37 | 0x34...1cae | |
| 07/05/2025 | 10:37:01 PM | sell | $13.44 | $0.3281 | 0.005341 | 0.0001303 | 40.96 | 0xbc...14b5 | |
| 07/05/2025 | 10:22:13 PM | sell | $0.2662 | $0.3292 | 0.0001057 | 0.0001307 | 0.8085 | 0x47...cbc0 | |
| 07/05/2025 | 7:47:15 PM | sell | $16.37 | $0.3288 | 0.006536 | 0.0001312 | 49.8 | 0xd4...5eac |