WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.007608
Price
0.053302 WETH
TVL
$371.96
MKT CAP
$294.9K
5m
0%
1h
0%
4h
-0.08%
24h
-1.72%
Share
TXNS
7
Buys
6
Sells
1
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,878.38
Pooled WETH:
$0.1156

ORA/WETH price stats on Base

As of May 3, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007608. ORA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.44. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $294,856.47. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $371.97. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $371.97.

The total transactions of ORA/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ORA/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003302, captured at 4:44 AM UTC.

The price of converting 1 ORA to USD is $0.007608 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:05:59 AMbuy$0.06378$0.0076080.000027690.0533028.38
0x9b9...c15B
0x51...920b
05/03/20261:55:51 AMbuy$0.01022$0.0075920.0544380.0532951.34
0xabb...cd10
0xed...5439
05/03/202612:52:09 AMbuy$0.006788$0.0076140.0529360.0532930.8915
0xabb...cd10
0x86...e527
05/02/20264:51:35 PMbuy$0.003696$0.0076060.05160.0532920.4858
0x3d4...70cf
0x68...f2a2
05/02/20264:49:55 PMbuy$0.003348$0.0076020.051450.0532920.4404
0xfBb...6969
0xc8...5bde
05/02/202611:01:53 AMsell$0.3521$0.0075040.00015290.05325946.92
0x1F7...DB96
0xae...9b56
05/02/20263:00:09 AMbuy$0.00143$0.0077410.0662080.053360.1847
0x531...e63c
0xb5...a6d3
05/01/20264:00:11 AMbuy$0.001211$0.0076650.0653120.053360.158
0x4C9...1750
0x8a...246d
05/01/20263:00:19 AMbuy$0.001408$0.0076190.0662090.0533590.1848
0x531...e63c
0xfe...b1ca
05/01/20262:34:07 AMbuy$0.0001358$0.0076050.0760.0533590.01785
0x5bE...e120
0xff...dcae
05/01/20262:33:39 AMbuy$0.0001359$0.007610.0760.0533590.01785
0xF8e...90Fd
0xd4...0874
05/01/20262:33:13 AMbuy$0.0001359$0.007610.0760.0533590.01785
0x5df...f8D2
0xf9...0caa
05/01/20261:38:33 AMbuy$0.3516$0.0075250.00015530.05332546.72
0x24A...FDdD
0x74...2916
05/01/202612:13:15 AMsell$0.9066$0.0075750.00040090.05335119.68
0x497...A452
0x89...0e17
05/01/202612:13:19 AMsell$0.1889$0.0073340.000083540.05324325.75
0x229...c473
0xfe...99ee
04/30/20264:02:51 PMsell$1.62$0.0078070.00071830.053448208.31
0xCa0...57a0
0xab...fbec
04/30/20264:02:53 PMbuy$0.7724$0.0077720.00034110.05343299.38
0xa03...8794
0x09...0ba1
04/30/20266:32:43 AMsell$0.375$0.0082230.00016660.05365345.6
0xd32...4E84
0x30...791d
04/29/20266:11:55 PMsell$0.6937$0.0084350.00030950.05376482.23
0x39A...b614
0x97...03ef
04/29/20264:41:47 AMsell$0.3938$0.0090720.00016830.05387843.41
0x128...44dB
0x7b...e906