WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.007665
Price
0.05336 WETH
TVL
$370.14
MKT CAP
$297.1K
5m
0%
1h
0%
4h
0%
24h
-6.80%
Share
TXNS
11
Buys
7
Sells
4
Volume
4
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,843.19
Pooled WETH:
$0.1157

ORA/WETH price stats on Base

As of May 1, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007665. ORA price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.22. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $297,061.88. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $370.15. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $370.15.

The total transactions of ORA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ORA/WETH pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.00000336, captured at 1:47 PM UTC.

The price of converting 1 ORA to USD is $0.007665 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:00:11 AMbuy$0.001211$0.0076650.0653120.053360.158
0x4C9...1750
0x8a...246d
05/01/20263:00:19 AMbuy$0.001408$0.0076190.0662090.0533590.1848
0x531...e63c
0xfe...b1ca
05/01/20262:34:07 AMbuy$0.0001358$0.0076050.0760.0533590.01785
0x5bE...e120
0xff...dcae
05/01/20262:33:39 AMbuy$0.0001359$0.007610.0760.0533590.01785
0xF8e...90Fd
0xd4...0874
05/01/20262:33:13 AMbuy$0.0001359$0.007610.0760.0533590.01785
0x5df...f8D2
0xf9...0caa
05/01/20261:38:33 AMbuy$0.3516$0.0075250.00015530.05332546.72
0x24A...FDdD
0x74...2916
05/01/202612:13:15 AMsell$0.9066$0.0075750.00040090.05335119.68
0x497...A452
0x89...0e17
05/01/202612:13:19 AMsell$0.1889$0.0073340.000083540.05324325.75
0x229...c473
0xfe...99ee
04/30/20264:02:51 PMsell$1.62$0.0078070.00071830.053448208.31
0xCa0...57a0
0xab...fbec
04/30/20264:02:53 PMbuy$0.7724$0.0077720.00034110.05343299.38
0xa03...8794
0x09...0ba1
04/30/20266:32:43 AMsell$0.375$0.0082230.00016660.05365345.6
0xd32...4E84
0x30...791d
04/29/20266:11:55 PMsell$0.6937$0.0084350.00030950.05376482.23
0x39A...b614
0x97...03ef
04/29/20264:41:47 AMsell$0.3938$0.0090720.00016830.05387843.41
0x128...44dB
0x7b...e906
04/29/20263:59:31 AMsell$0.02034$0.009060.0588030.0539212.24
0xb53...6AC8
0x99...d758
04/29/20263:42:45 AMsell$0.0003796$0.0090570.0616440.0539230.04191
0x29c...fdd9
0xa8...3237
04/28/20262:40:59 PMbuy$0.7542$0.008880.0003330.05392284.92
0x667...C301
0x60...1a94
04/28/20262:40:57 PMsell$0.003336$0.0085280.0514730.0537660.3912
0x641...f6C1
0xbd...5968
04/28/202611:53:31 AMsell$0.086866$0.0085550.01130220.0537660.068025
0xB9d...DA7c
0xce...fb78
04/28/20265:07:25 AMsell$0.006038$0.0086430.0526320.0537670.6986
0x818...5438
0x21...eebe
04/28/20263:23:47 AMsell$0.2337$0.0086610.00010230.05379226.98
0xF6f...E557
0xe5...f757