Info about ORA-WETH pair
- Pooled ORA:
- 13,843.19
- Pooled WETH:
- $0.1157
ORA/WETH price stats on Base
As of May 1, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007665. ORA price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.22. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $297,061.88. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $370.15. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $370.15.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.00000336, captured at 1:47 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.007665 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:00:11 AM | buy | $0.001211 | $0.007665 | 0.065312 | 0.05336 | 0.158 | 0x8a...246d | |
| 05/01/2026 | 3:00:19 AM | buy | $0.001408 | $0.007619 | 0.066209 | 0.053359 | 0.1848 | 0xfe...b1ca | |
| 05/01/2026 | 2:34:07 AM | buy | $0.0001358 | $0.007605 | 0.076 | 0.053359 | 0.01785 | 0xff...dcae | |
| 05/01/2026 | 2:33:39 AM | buy | $0.0001359 | $0.00761 | 0.076 | 0.053359 | 0.01785 | 0xd4...0874 | |
| 05/01/2026 | 2:33:13 AM | buy | $0.0001359 | $0.00761 | 0.076 | 0.053359 | 0.01785 | 0xf9...0caa | |
| 05/01/2026 | 1:38:33 AM | buy | $0.3516 | $0.007525 | 0.0001553 | 0.053325 | 46.72 | 0x74...2916 | |
| 05/01/2026 | 12:13:15 AM | sell | $0.9066 | $0.007575 | 0.0004009 | 0.05335 | 119.68 | 0x89...0e17 | |
| 05/01/2026 | 12:13:19 AM | sell | $0.1889 | $0.007334 | 0.00008354 | 0.053243 | 25.75 | 0xfe...99ee | |
| 04/30/2026 | 4:02:51 PM | sell | $1.62 | $0.007807 | 0.0007183 | 0.053448 | 208.31 | 0xab...fbec | |
| 04/30/2026 | 4:02:53 PM | buy | $0.7724 | $0.007772 | 0.0003411 | 0.053432 | 99.38 | 0x09...0ba1 | |
| 04/30/2026 | 6:32:43 AM | sell | $0.375 | $0.008223 | 0.0001666 | 0.053653 | 45.6 | 0x30...791d | |
| 04/29/2026 | 6:11:55 PM | sell | $0.6937 | $0.008435 | 0.0003095 | 0.053764 | 82.23 | 0x97...03ef | |
| 04/29/2026 | 4:41:47 AM | sell | $0.3938 | $0.009072 | 0.0001683 | 0.053878 | 43.41 | 0x7b...e906 | |
| 04/29/2026 | 3:59:31 AM | sell | $0.02034 | $0.00906 | 0.058803 | 0.053921 | 2.24 | 0x99...d758 | |
| 04/29/2026 | 3:42:45 AM | sell | $0.0003796 | $0.009057 | 0.061644 | 0.053923 | 0.04191 | 0xa8...3237 | |
| 04/28/2026 | 2:40:59 PM | buy | $0.7542 | $0.00888 | 0.000333 | 0.053922 | 84.92 | 0x60...1a94 | |
| 04/28/2026 | 2:40:57 PM | sell | $0.003336 | $0.008528 | 0.051473 | 0.053766 | 0.3912 | 0xbd...5968 | |
| 04/28/2026 | 11:53:31 AM | sell | $0.086866 | $0.008555 | 0.0113022 | 0.053766 | 0.068025 | 0xce...fb78 | |
| 04/28/2026 | 5:07:25 AM | sell | $0.006038 | $0.008643 | 0.052632 | 0.053767 | 0.6986 | 0x21...eebe | |
| 04/28/2026 | 3:23:47 AM | sell | $0.2337 | $0.008661 | 0.0001023 | 0.053792 | 26.98 | 0xe5...f757 |