WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01285
Price
0.054474 WETH
TVL
$502.41
MKT CAP
$495.4K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
10
Buys
4
Sells
6
Volume
4
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,719.04
Pooled WETH:
$0.1179

ORA/WETH price stats on Base

As of December 1, 2025, the current price of ORA token on DEX Uniswap V3 is $0.01285. ORA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.01. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $495,444.23. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $502.41. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $502.41.

The total transactions of ORA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ORA/WETH pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004474, captured at 6:47 AM UTC.

The price of converting 1 ORA to USD is $0.01285 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:13:31 AMsell$0.167$0.012850.000058120.05447412.99
0x69C...6ddC
0x0c...7309
12/01/20251:30:35 AMsell$0.1951$0.012790.000068580.05449815.24
0xa39...ffff
0x44...9612
12/01/20251:25:35 AMbuy$0.4757$0.013010.0001670.0545736.54
0xBD3...6cd7
0x5f...a68a
12/01/202512:16:03 AMbuy$0.8614$0.013070.00029510.05448165.87
0x88d...cD4E
0x69...ce2c
11/30/202510:41:55 PMbuy$0.603$0.013270.00019920.05438645.42
0xFfD...0410
0x8c...8618
11/30/20251:21:37 PMsell$0.2106$0.0130.000069240.05427416.19
0x3e0...70b7
0x34...20af
11/30/20251:21:35 PMsell$0.2343$0.013080.000077050.05430217.9
0xBD3...6cd7
0x15...e48b
11/30/20258:10:35 AMbuy$0.01$0.013240.0533270.0544040.7555
0xA9C...BBBB
0x83...1e79
11/30/20257:39:23 AMsell$0.2254$0.013020.000074950.0543317.31
0x04d...6D56
0x28...effe
11/30/20253:25:55 AMsell$1.02$0.013170.00034290.05440877.78
0x6F8...54FA
0xd1...ef6c
11/29/20256:45:15 PMsell$0.02065$0.013390.05690.0544741.54
0x0F0...aacD
0xe8...99c4
11/29/20254:02:03 PMsell$0.4537$0.013530.00015090.05450433.52
0xE22...b5B9
0x4c...d3c7
11/29/202512:08:21 PMsell$0.3499$0.013670.00011650.05455425.58
0x667...1930
0xb1...9fc7
11/29/20255:33:53 AMbuy$0.0008428$0.014180.0627740.0546690.0594
0x229...1275
0x69...7c53
11/28/20251:13:43 PMbuy$1.5$0.013860.00049670.054574108.59
0xC50...1E3d
0xfe...2cc3
11/28/202512:53:37 PMsell$2.51$0.013810.00082880.054546182.31
0xAc1...AC88
0x1b...2c20
11/28/20251:59:29 AMbuy$1.22$0.014160.00040940.05472286.71
0x01B...EaAd
0x18...7e61
11/28/20251:20:11 AMbuy$0.02002$0.013920.0566770.0546421.43
0xe92...CCCC
0x4a...d592
11/28/20251:19:59 AMbuy$0.1797$0.013860.000060.05462912.96
0xE22...b5B9
0x33...313d
11/28/20251:19:57 AMsell$1.73$0.013880.0005790.054635124.91
0xDb3...8c48
0x81...8222