WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.004111
Price
0.051779 WETH
TVL
$323.92
MKT CAP
$159.6K
5m
0%
1h
0%
4h
105%
24h
-23.06%
Share
TXNS
20
Buys
11
Sells
9
Volume
29
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
15,678.56
Pooled WETH:
$0.1122

ORA/WETH price stats on Base

As of August 20, 2026, the current price of ORA token on DEX Uniswap V3 is $0.004111. ORA price is down -23.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.71. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $159,589.55. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $323.92. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $323.92.

The total transactions of ORA/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ORA/WETH pool has a trading volume of $28.71 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001779, captured at 6:47 PM UTC.

The price of converting 1 ORA to USD is $0.004111 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:42:07 PMbuy$0.2546$0.0041110.00011010.05177961.92
0x316...01fA
0x07...33d2
08/20/20265:32:29 PMsell$1.03$0.0042140.00044190.051796245.94
0x3Be...cAAF
0x17...8c10
08/20/20265:31:41 PMbuy$0.1603$0.004450.000068320.05189736.01
0x1d2...8167
0x3c...e785
08/20/20265:31:33 PMsell$1.02$0.0045040.00043510.05192226.64
0x3Be...cAAF
0x7e...9398
08/20/20265:30:23 PMsell$1.02$0.0048490.00043750.05207211.37
0x3Be...cAAF
0x7e...c33d
08/20/20263:49:15 PMbuy$0.3193$0.0050140.0001380.05216663.69
0x456...404A
0xfd...ed55
08/20/20263:02:25 PMbuy$0.2487$0.0046490.00010860.05203153.49
0x1E3...9ebC
0x8f...feef
08/20/20263:02:25 PMsell$0.056$0.0048150.000024470.05210411.63
0xc0f...ff5e
0x1d...6dc1
08/20/20263:02:25 PMbuy$0.6515$0.0048060.00028470.0521135.55
0xE98...3535
0xe7...7a2b
08/20/20263:02:25 PMbuy$3.99$0.0039160.0017460.0517111,020.3
0xd86...2B84
0x0d...933a
08/20/20263:02:21 PMbuy$0.6419$0.0032360.00028040.051413198.36
0xBF4...9aF3
0xe1...668c
08/20/20263:02:21 PMbuy$1.91$0.002870.00083850.051254668.65
0xA28...2720
0xe6...177a
08/20/20263:01:35 PMbuy$2.45$0.0020010.0010740.0687491,227.9
0xE19...9a8A
0x63...8eec
08/20/20263:01:35 PMbuy$0.4366$0.0023550.00019080.051029185.4
0xADC...C1Ed
0xc5...cd56
08/20/20263:01:35 PMsell$12.12$0.002980.0053010.0513034,068.17
0xc78...3f7A
0x4a...b9b2
08/20/20263:01:35 PMbuy$0.8206$0.0025120.00035870.051098326.64
0xADC...C1Ed
0xc5...cd56
08/20/202610:40:13 AMsell$0.39$0.0052690.00017080.05230874.02
0xA9D...7bcf
0x77...2473
08/19/20269:41:43 PMsell$0.3455$0.0053780.00015210.05236864.24
0x28b...23A6
0xb4...e7c4
08/19/20269:03:25 PMsell$0.585$0.0054550.00026230.052446107.24
0x0a8...342A
0x4d...67d4
08/19/20268:47:49 PMsell$0.2166$0.0053430.0001020.05251640.54
0xB0b...cd13
0x7b...6ab1