- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 947,528.49
- Pooled WETH:
- $546.09
ORA/WETH price stats on Base
As of January 17, 2025, the current price of ORA token on DEX Uniswap V3 is $1.98. ORA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $1,868,250.68. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $66,602,727.10. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $3,751,627.75. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $3,751,627.75.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 1977 in the last 24 hours, 905 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $1,868,250.68 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.000582, captured at 7:07 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $1.98 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:06:05 PM | sell | $105.21 | $1.98 | 0.03078 | 0.000582 | 52.88 | 0x21...7e71 | |
| 01/17/2025 | 6:58:33 PM | buy | $6.82 | $2.02 | 0.002 | 0.0005938 | 3.36 | 0x6e...a494 | |
| 01/17/2025 | 6:58:01 PM | buy | $10.25 | $2.02 | 0.003 | 0.0005938 | 5.05 | 0x03...1a27 | |
| 01/17/2025 | 6:52:03 PM | buy | $98.44 | $2.02 | 0.0288 | 0.0005938 | 48.49 | 0x47...9780 | |
| 01/17/2025 | 6:41:05 PM | buy | $2,227.22 | $2.03 | 0.6509 | 0.0005933 | 1,097.07 | 0x4f...c098 | |
| 01/17/2025 | 6:40:59 PM | sell | $3,868.25 | $1.99 | 1.13 | 0.0005818 | 1,942.9 | 0xfe...6117 | |
| 01/17/2025 | 6:40:51 PM | sell | $1.93 | $1.99 | 0.0005667 | 0.0005827 | 0.9726 | 0x1c...cecf | |
| 01/17/2025 | 6:40:05 PM | buy | $427.28 | $2.03 | 0.1248 | 0.0005944 | 210.02 | 0x1f...7801 | |
| 01/17/2025 | 6:39:03 PM | sell | $221.18 | $1.99 | 0.06459 | 0.0005825 | 110.87 | 0x51...cd39 | |
| 01/17/2025 | 6:37:59 PM | buy | $1.33 | $2.03 | 0.0003894 | 0.0005944 | 0.6551 | 0x18...d750 | |
| 01/17/2025 | 6:37:47 PM | sell | $48.59 | $1.99 | 0.01417 | 0.0005825 | 24.33 | 0x7f...e7c9 | |
| 01/17/2025 | 6:37:47 PM | buy | $166.43 | $2.03 | 0.04856 | 0.0005944 | 81.7 | 0x8c...0444 | |
| 01/17/2025 | 6:36:37 PM | sell | $179.71 | $1.99 | 0.05249 | 0.0005826 | 90.11 | 0xa9...0d84 | |
| 01/17/2025 | 6:36:37 PM | buy | $10,822.79 | $2.02 | 3.16 | 0.0005921 | 5,339.56 | 0x13...c1a6 | |
| 01/17/2025 | 6:36:27 PM | buy | $5,431.19 | $2.01 | 1.58 | 0.0005885 | 2,695.85 | 0x2b...7657 | |
| 01/17/2025 | 6:35:13 PM | buy | $730.26 | $2 | 0.2133 | 0.0005872 | 363.33 | 0x96...08e6 | |
| 01/17/2025 | 6:35:01 PM | buy | $2.01 | $2 | 0.0005891 | 0.000587 | 1 | 0x81...3f8b | |
| 01/17/2025 | 6:34:53 PM | sell | $409.5 | $1.96 | 0.1196 | 0.0005754 | 207.92 | 0xc4...75e1 | |
| 01/17/2025 | 6:34:11 PM | buy | $89.29 | $2 | 0.02611 | 0.0005872 | 44.47 | 0x85...ea3f | |
| 01/17/2025 | 6:33:09 PM | sell | $57.48 | $1.97 | 0.01679 | 0.0005755 | 29.17 | 0xef...3cf8 |