WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.002736
Price
0.051121 WETH
TVL
$275.13
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
14,580
Pooled WETH:
$0.09646

ORA/WETH price stats on Base

As of November 4, 2026, the current price of ORA token on DEX Uniswap V3 is $0.002736. ORA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.08. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $105,972.84. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $275.14. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $275.14.

The total transactions of ORA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ORA/WETH pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001121, captured at 4:48 PM UTC.

The price of converting 1 ORA to USD is $0.002736 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:23:19 PMsell$0.4218$0.0027360.00017290.051121154.16
0xab1...e552
0x5b...92a4
11/04/20268:15:25 AMsell$0.2538$0.0026930.00010940.05116194.22
0x86a...2c92
0x40...9851
11/04/20262:37:37 AMsell$0.3988$0.0027070.00017710.051202147.3
0xbD0...6fE4
0x3f...2ff8
11/03/202611:09:13 PMsell$0.0009449$0.002810.0641290.0512280.3361
0xEEE...604e
0x46...feea
11/02/20261:23:37 AMsell$0.2631$0.0028530.00011480.05124592.22
0x229...c473
0x2a...3b4b
10/30/20261:46:37 AMbuy$0.2204$0.002790.00010040.0512779
0x5b5...8550
0x1f...2547
10/29/20269:28:03 PMbuy$0.1896$0.0028090.000083410.05123667.48
0x7c5...BB53
0x78...fc9f
10/24/20262:25:33 PMbuy$0.2586$0.0028060.00011050.05119992.14
0x072...D108
0xd8...0c38
10/22/202610:01:05 AMbuy$0.0009601$0.0028380.063990.0511790.3382
0x1A6...77F1
0xaf...8f46
10/21/20266:16:11 PMsell$0.08516$0.0029250.000033830.05116229.11
0x252...9d4C
0xaa...ee58
10/21/20263:33:39 PMsell$0.1506$0.002960.000059980.05117950.86
0x36a...211d
0x95...c91f
10/21/20261:39:31 PMsell$0.0009844$0.0029350.0639920.051190.3353
0x2eb...60D3
0x19...4441
10/19/202612:36:41 PMsell$0.0009684$0.0028870.0639920.051190.3353
0xA39...B592
0x1b...7327
10/19/20267:05:09 AMsell$0.00003606$0.0028920.0714840.051190.01246
0x0A2...954D
0xc0...676b
10/19/20261:05:07 AMsell$0.03369$0.0028810.000013950.05119311.69
0x75D...E43b
0x4c...595d
10/18/20267:45:35 PMbuy$0.2481$0.0027960.00010640.051288.71
0x14c...bF1f
0x7a...323e
10/17/20262:18:59 PMbuy$0.2292$0.0028120.00009480.05116381.49
0x3a7...193A
0x04...4096
10/15/20263:28:37 PMsell$0.4194$0.0027940.00017320.051154150.08
0x333...83c5
0x26...9391
10/15/20266:38:41 AMbuy$0.2772$0.0028080.00011730.05118898.71
0x4A3...5eDd
0x70...1557
10/14/20268:52:49 PMbuy$0.3602$0.0027560.00014890.051139130.67
0xf3f...9bC9
0x9b...53b4