WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01188
Price
0.056148 WETH
TVL
$386.3
MKT CAP
$460.8K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,695.87
Pooled WETH:
$0.1217

ORA/WETH price stats on Base

As of July 21, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01188. ORA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $460,769.18. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $386.30. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $386.30.

The total transactions of ORA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000006148, captured at 8:17 AM UTC.

The price of converting 1 ORA to USD is $0.01188 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:59:07 AMsell$0.0003321$0.011880.0617180.0561480.02794
0x959...8427
0x85...67f5
07/20/20265:27:31 PMsell$0.007847$0.011670.0541340.0561490.6723
0x01d...3379
0xf2...5567
07/17/20266:31:31 PMbuy$0.03971$0.011520.00002160.0562683.44
0x197...5DC0
0xdb...8a3c
07/17/20265:08:49 AMsell$0.1021$0.011350.000055360.0561548.99
0x8E2...f2Df
0xce...c98f
07/16/20265:44:45 PMbuy$1.02$0.011450.00054750.0561389.3
0x3Be...cAAF
0xe9...8ab3
07/16/20267:42:33 AMsell$0.6273$0.011330.00032910.05594755.34
0x497...A452
0x2f...3351
07/16/20265:04:57 AMbuy$0.713$0.011610.00037170.05605661.37
0x1A8...910e
0x55...83e0
07/16/20264:49:29 AMbuy$0.5169$0.011260.00026950.05587745.86
0x1A8...910e
0xb6...44e4
07/16/20264:35:37 AMbuy$0.4752$0.0110.00024780.05573543.2
0x1A8...910e
0xed...75f1
07/16/20264:31:59 AMbuy$0.5706$0.010720.00029730.05558853.21
0x1A8...910e
0x24...92d1
07/15/20261:02:41 PMsell$0.3535$0.010560.00018230.05544733.46
0x077...Cc32
0x30...46fa
07/15/202611:46:25 AMsell$0.2424$0.010390.00012890.0555323.31
0x080...8cF3
0x6e...9fcc
07/15/202611:46:23 AMbuy$0.6988$0.010480.00037170.05557766.64
0x1A8...910e
0x66...ef70
07/15/202611:37:51 AMbuy$0.437$0.010280.00023240.05546842.5
0x1A8...910e
0x9e...9d26
07/15/202611:37:51 AMsell$0.183$0.010140.000097380.05539518.05
0xd9c...341a
0x74...db4a
07/15/202611:34:05 AMbuy$0.4657$0.010030.00024780.05534146.39
0x1A8...910e
0xd1...b11e
07/14/20264:57:21 PMbuy$0.4004$0.010030.00021370.05535839.88
0x347...8C01
0x9b...72b8
07/14/20264:57:21 PMsell$0.4857$0.0098150.00025920.05523949.48
0xc0f...E3b1
0x20...1f56
07/14/20261:01:11 PMsell$0.3388$0.0097370.00018240.05524434.79
0x28b...23A6
0x65...1a99
07/14/202611:59:47 AMsell$0.7493$0.00970.00041710.055477.24
0xC06...8B8c
0x1c...eef4