WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.007641
Price
0.054067 WETH
TVL
$324.58
MKT CAP
$296.5K
5m
0%
1h
0%
4h
0.00%
24h
1.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,549.37
Pooled WETH:
$0.1176

ORA/WETH price stats on Base

As of August 11, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007641. ORA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $296,521.29. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $324.59. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $324.59.

The total transactions of ORA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ORA/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004067, captured at 6:08 AM UTC.

The price of converting 1 ORA to USD is $0.007641 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:38:01 AMbuy$0.0001874$0.0076410.0799750.0540670.02452
0xE49...9091
0xdc...2375
08/11/20263:37:15 AMbuy$0.0001874$0.0076410.0799750.0540670.02452
0xE49...9091
0x68...f930
08/10/20263:26:45 PMbuy$0.274$0.0075470.00014630.05403136.3
0x044...7c1F
0xc3...7ac8
08/09/20265:48:45 AMbuy$0.0001908$0.0076420.0799750.0539950.02496
0xDA1...059D
0xa8...f0b1
08/08/20261:47:31 PMbuy$0.0001913$0.0076630.0799750.0539950.02496
0xE49...9091
0xae...3213
08/08/20264:34:55 AMbuy$0.0003123$0.0076550.061630.0539950.04079
0x93D...97f3
0x2b...b6ce
08/08/202612:06:53 AMbuy$0.00009306$0.0076470.0748610.0539950.01216
0xC06...8B8c
0x8e...0e91
08/07/202610:34:27 AMbuy$0.0001908$0.0076430.0799750.0539950.02496
0xE49...9091
0x1f...d291
08/07/202610:33:33 AMbuy$0.0001908$0.0076430.0799750.0539950.02496
0xE49...9091
0x9b...e631
08/07/202610:32:07 AMbuy$0.0001908$0.0076440.0799750.0539950.02496
0xE49...9091
0xf9...a094
08/07/202610:31:15 AMbuy$0.0001908$0.0076420.0799750.0539950.02496
0xE49...9091
0x87...a716
08/07/202610:30:19 AMbuy$0.0001908$0.0076430.0799750.0539950.02496
0xE49...9091
0xdb...8ecd
08/07/202610:29:21 AMbuy$0.0001908$0.0076440.0799750.0539950.02496
0xE49...9091
0x2b...fe53
08/07/202610:28:27 AMbuy$0.0001908$0.0076410.0799750.0539950.02496
0xE49...9091
0x37...021d
08/07/202610:27:23 AMbuy$0.0001907$0.0076390.0799750.0539950.02496
0xE49...9091
0x57...2ed2
08/06/20268:14:15 AMsell$0.559$0.0076040.0002930.05398673.51
0x0E5...572c
0xef...6348
08/05/202612:09:45 AMbuy$0.3311$0.0076480.00017730.05409643.3
0x044...7c1F
0x26...0978
08/04/20269:18:19 AMbuy$0.3673$0.0074190.00019820.05400449.5
0x1A8...910e
0xa0...24f8
08/04/20266:18:05 AMbuy$0.0001858$0.0073690.0799750.0539560.02521
0xDA1...059D
0x15...d4de
08/04/20266:17:43 AMbuy$0.00001857$0.0073660.0899750.0539560.002521
0xDA1...059D
0x9a...8155