WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.008916
Price
0.053831 WETH
TVL
$392.87
MKT CAP
$345.6K
5m
0%
1h
0%
4h
0%
24h
-10.25%
Share
TXNS
11
Buys
9
Sells
2
Volume
2
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,567.72
Pooled WETH:
$0.1168

ORA/WETH price stats on Base

As of May 10, 2026, the current price of ORA token on DEX Uniswap V3 is $0.008916. ORA price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.01. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $345,565.29. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $392.87. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $392.87.

The total transactions of ORA/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003831, captured at 3:39 PM UTC.

The price of converting 1 ORA to USD is $0.008916 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:27:49 PMsell$0.6873$0.0089160.00029530.05383177.08
0x000...dbbc
0xee...8bd3
05/10/20268:58:37 AMbuy$0.001199$0.0092810.0651470.0539810.1292
0xb90...D4AA
0x2f...7fe7
05/10/20268:58:03 AMbuy$0.0004417$0.009280.0618950.0539810.0476
0xd80...70b9
0x00...ac1f
05/10/20268:57:57 AMbuy$0.0009765$0.009280.0641890.0539810.1052
0xd12...76Fc
0x5b...864e
05/10/20268:57:55 AMbuy$0.001534$0.0092790.0665830.0539810.1653
0xF01...33B6
0xc0...0e65
05/10/20268:57:35 AMbuy$0.0004879$0.0092720.0620940.053980.05262
0xcE5...93da
0xdd...24e6
05/10/20268:57:31 AMbuy$0.001234$0.0092790.0652960.053980.133
0xef6...1e37
0x2e...5b95
05/10/20268:46:09 AMsell$1.31$0.0094010.00056310.054036139.51
0xcF5...5ee4
0xf9...87fb
05/10/20268:45:45 AMbuy$0.0009487$0.0099340.0640690.0542610.09549
0x6AC...e1CC
0x77...70bc
05/10/20268:45:39 AMbuy$0.001237$0.0099340.0653060.0542610.1245
0x946...F135
0xa7...f720
05/10/20268:45:33 AMbuy$0.0001371$0.0099330.0758850.0542610.01381
0x1EA...718c
0x44...f064
05/09/20261:57:35 PMbuy$0.0002308$0.0098620.0799750.0542610.0234
0xB43...010e
0xb0...0be3
05/09/20261:56:49 PMbuy$0.0002307$0.0098590.0799750.0542610.0234
0xB43...010e
0xdc...418d
05/09/20261:17:33 PMsell$0.7222$0.0098470.0003120.05425373.34
0x497...A452
0x97...5fc9
05/09/20269:56:57 AMbuy$0.0002768$0.010220.0611970.054420.02707
0xdf9...e2C3
0x16...815d
05/09/20269:56:51 AMbuy$0.0002768$0.010220.0611970.054420.02707
0xaf1...95E3
0xc8...082c
05/09/20266:59:37 AMbuy$0.001801$0.010230.067780.054420.176
0x946...F135
0x47...d3e3
05/09/20266:59:37 AMbuy$0.00108$0.010230.0646680.054420.1056
0xF01...33B6
0x23...c0b8
05/09/20266:28:29 AMsell$1.29$0.010460.00056050.054517124.08
0x497...A452
0x16...f7be
05/09/20266:28:31 AMsell$0.2529$0.010090.00010920.05435825.05
0x080...8cF3
0x8c...dad3