WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01254
Price
0.056652 WETH
TVL
$388.82
MKT CAP
$486.3K
5m
0%
1h
0%
4h
0%
24h
5.37%
Share
TXNS
9
Buys
5
Sells
4
Volume
3
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,585.53
Pooled WETH:
$0.1225

ORA/WETH price stats on Base

As of July 24, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01254. ORA price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.45. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $486,271.75. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $388.83. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $388.83.

The total transactions of ORA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ORA/WETH pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000006652, captured at 11:52 AM UTC.

The price of converting 1 ORA to USD is $0.01254 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:35:39 PMbuy$0.4084$0.012540.00021660.05665232.56
0x1A8...910e
0xe3...76e7
07/23/20264:32:35 PMsell$0.02318$0.012170.000012290.0564571.9
0x0a8...342A
0xbc...a04a
07/23/20264:32:33 PMbuy$0.4404$0.012290.00023360.05651935.83
0x1A8...910e
0x50...2fa7
07/23/20264:32:05 PMsell$0.02276$0.011920.000012060.0563221.9
0x14c...bF1f
0x07...b678
07/23/20264:32:03 PMbuy$0.691$0.011960.00036630.05634157.76
0x1A8...910e
0x0b...8082
07/23/20264:31:05 PMbuy$0.6739$0.011550.00035720.05612258.33
0x1A8...910e
0x31...8878
07/23/20263:10:23 PMbuy$0.1834$0.011310.000097140.05599216.2
0x0B0...356E
0x58...6726
07/23/202612:13:53 AMsell$0.682$0.011490.00035270.05594559.33
0xc5a...8a34
0xc5...2b8e
07/22/20264:37:53 PMsell$0.3239$0.01190.00016590.05609727.21
0x0fF...a8cF
0xe6...9a7e
07/21/20267:59:07 AMsell$0.0003321$0.011880.0617180.0561480.02794
0x959...8427
0x85...67f5
07/20/20265:27:31 PMsell$0.007847$0.011670.0541340.0561490.6723
0x01d...3379
0xf2...5567
07/17/20266:31:31 PMbuy$0.03971$0.011520.00002160.0562683.44
0x197...5DC0
0xdb...8a3c
07/17/20265:08:49 AMsell$0.1021$0.011350.000055360.0561548.99
0x8E2...f2Df
0xce...c98f
07/16/20265:44:45 PMbuy$1.02$0.011450.00054750.0561389.3
0x3Be...cAAF
0xe9...8ab3
07/16/20267:42:33 AMsell$0.6273$0.011330.00032910.05594755.34
0x497...A452
0x2f...3351
07/16/20265:04:57 AMbuy$0.713$0.011610.00037170.05605661.37
0x1A8...910e
0x55...83e0
07/16/20264:49:29 AMbuy$0.5169$0.011260.00026950.05587745.86
0x1A8...910e
0xb6...44e4
07/16/20264:35:37 AMbuy$0.4752$0.0110.00024780.05573543.2
0x1A8...910e
0xed...75f1
07/16/20264:31:59 AMbuy$0.5706$0.010720.00029730.05558853.21
0x1A8...910e
0x24...92d1
07/15/20261:02:41 PMsell$0.3535$0.010560.00018230.05544733.46
0x077...Cc32
0x30...46fa