WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01578
Price
0.055201 WETH
TVL
$622.47
MKT CAP
$649.4K
5m
0%
1h
0%
4h
4.80%
24h
-16.46%
Share
TXNS
12
Buys
7
Sells
5
Volume
36
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,813.3
Pooled WETH:
$0.1384

ORA/WETH price stats on Base

As of November 18, 2025, the current price of ORA token on DEX Uniswap V3 is $0.01578. ORA price is down -16.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.16. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $649,380.61. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $622.47. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $622.47.

The total transactions of ORA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ORA/WETH pool has a trading volume of $36.16 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000005201, captured at 11:14 AM UTC.

The price of converting 1 ORA to USD is $0.01578 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:34:21 AMbuy$2.72$0.015780.0008990.055201172.83
0x01B...EaAd
0xb3...c5fd
11/18/20258:58:21 AMsell$0.01537$0.015160.0550310.0549631.01
0xa39...ffff
0xee...7546
11/18/20258:58:19 AMbuy$0.01$0.015470.0532720.0550640.6461
0xc7D...9999
0xc6...ad10
11/18/20258:07:21 AMbuy$7.28$0.01420.0024070.054692512.94
0x709...4C51
0x53...47bc
11/18/20258:07:19 AMsell$8.05$0.014040.0026580.054638573.18
0x8bD...90Be
0x9b...71b3
11/18/20258:01:45 AMbuy$3.38$0.015060.0011190.054974224.97
0x600...63C8
0xef...f5bd
11/18/20258:01:43 AMsell$9.7$0.015710.0032040.05519617.29
0xDfB...bf93
0xc0...b1a1
11/18/20251:28:29 AMsell$2.43$0.017740.00080620.055875137.22
0x127...1346
0xf6...ca51
11/18/20251:07:53 AMbuy$0.6144$0.018650.00020220.05613932.93
0xEf5...4FF9
0x5e...9c5d
11/17/20259:46:33 PMbuy$0.01667$0.018190.0555770.0560850.9165
0x700...B837
0xeb...c912
11/17/20256:57:47 PMbuy$0.7329$0.018210.00024220.0560240.24
0xFcF...DDDD
0x6c...5b7f
11/17/20252:46:19 PMsell$1.17$0.018890.00036750.05593361.94
0x9f6...A93c
0x26...9867
11/17/20258:27:05 AMsell$0.5479$0.019420.00017130.05607328.2
0x11B...5B3F
0x5d...89cc
11/17/20257:42:59 AMsell$0.2287$0.019640.000071450.05613711.64
0xB0b...cd13
0x2b...6469
11/17/20256:19:29 AMsell$0.07005$0.019630.000021980.0561613.56
0x04d...6D56
0x7c...87ae
11/17/20253:34:27 AMsell$0.6261$0.019750.00019720.05622231.69
0xDfE...fa1B
0x01...da49
11/17/20253:29:45 AMbuy$2.19$0.019330.00069160.056105113.28
0x421...BE87
0xfe...601a
11/17/20253:29:45 AMbuy$0.6569$0.02010.00020740.05634632.68
0x367...1278
0xde...76bd
11/17/202512:10:43 AMbuy$0.7589$0.018230.00024550.05589841.63
0x586...E725
0x78...f6a8
11/16/20255:55:45 PMbuy$0.009044$0.01780.0529740.0558560.5078
0xA78...8edc
0xb9...0e3b