WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01427
Price
0.056641 WETH
TVL
$442.42
MKT CAP
$552.7K
5m
0%
1h
-0.58%
4h
-8.22%
24h
-15.59%
Share
TXNS
70
Buys
53
Sells
17
Volume
37
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,565.16
Pooled WETH:
$0.1223

ORA/WETH price stats on Base

As of May 21, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01427. ORA price is down -15.59% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $37.17. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $552,726.50. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $442.42. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $442.42.

The total transactions of ORA/WETH is 70 in the last 24 hours, 53 of which are buy transactions, and 17 are sales transactions.

ORA/WETH pool has a trading volume of $37.17 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000006641, captured at 6:26 PM UTC.

The price of converting 1 ORA to USD is $0.01427 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:56:43 PMbuy$0.006387$0.014270.052970.0566410.4473
0xaD0...6db8
0x45...6c90
05/21/20265:54:19 PMbuy$0.001021$0.014250.0647550.056640.07162
0xaD0...6db8
0x6c...6471
05/21/20264:59:59 PMsell$3.03$0.014360.0014260.056756211.18
0x205...141e
0x81...c980
05/21/20265:00:01 PMbuy$0.6243$0.013920.00029360.05654744.85
0xa03...8794
0x2b...c7f9
05/21/20262:56:31 PMbuy$0.0006171$0.015550.0629120.0573410.03967
0xA1b...2763
0x77...0c8f
05/21/20262:08:21 PMbuy$0.002114$0.015550.0699750.057340.1358
0x5a8...2093
0x36...4783
05/21/20261:51:55 PMsell$0.4343$0.015310.00020570.05725628.35
0x229...c473
0xbe...7640
05/21/20261:51:51 PMsell$1.18$0.015810.00056380.05749275.26
0x000...0e61
0x97...2836
05/21/20261:00:33 PMbuy$0.4086$0.016430.0001930.05776324.86
0x754...C024
0xe8...0fc0
05/21/202611:40:15 AMbuy$2.56$0.015480.0012120.057322165.51
0xa03...8794
0x00...639c
05/21/202611:32:47 AMbuy$0.001381$0.014740.0665230.0569610.09371
0xef6...1e37
0xc8...95aa
05/21/202611:32:39 AMbuy$0.0004013$0.014740.0618950.0569610.02722
0x8f3...56eB
0x66...af0c
05/21/202611:31:11 AMbuy$0.0008873$0.014740.0641890.056960.06018
0x102...E558
0x68...f303
05/21/202611:30:45 AMbuy$0.0006863$0.014730.0632410.056960.04657
0x8f3...56eB
0xd2...9b37
05/21/202611:30:09 AMbuy$0.001359$0.014730.0664230.056960.09229
0xAC8...f8CA
0x22...e775
05/21/20268:55:55 AMbuy$0.6703$0.014660.00031380.05686545.71
0x39B...5f68
0x79...b755
05/21/20266:38:41 AMbuy$0.0004896$0.014440.0622940.0567670.0339
0x946...F135
0x3e...5b71
05/21/20266:38:43 AMbuy$0.0008153$0.014440.063820.0567670.05645
0xe96...9552
0x43...3980
05/21/20266:38:17 AMbuy$0.001744$0.014430.0681790.0567660.1208
0x8f3...56eB
0x03...6a8a
05/21/20266:38:11 AMbuy$0.3621$0.014310.00016970.05671225.29
0xfF6...b37d
0x35...1aef