WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.009791
Price
0.053454 WETH
TVL
$514.5
MKT CAP
$376.4K
5m
0%
1h
0%
4h
-0.11%
24h
-3.71%
Share
TXNS
25
Buys
3
Sells
22
Volume
14
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,963.55
Pooled WETH:
$0.1332

ORA/WETH price stats on Base

As of November 23, 2025, the current price of ORA token on DEX Uniswap V3 is $0.009791. ORA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.66. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $376,419.40. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $514.50. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $514.50.

The total transactions of ORA/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

ORA/WETH pool has a trading volume of $13.66 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003454, captured at 7:00 PM UTC.

The price of converting 1 ORA to USD is $0.009791 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20253:58:43 PMsell$0.1244$0.0097910.000043890.05345412.7
0x04d...6D56
0x95...216c
11/23/20253:48:19 PMsell$0.08994$0.0098150.000031750.0534659.16
0x04d...6D56
0x21...d79f
11/23/20253:29:55 PMsell$0.09665$0.0097910.000034290.0534749.87
0x73e...0200
0xa2...3d3b
11/23/20253:28:31 PMsell$0.005094$0.0098120.0518060.0534780.5192
0x04d...6D56
0x1c...fda4
11/23/20253:06:37 PMsell$2.06$0.010050.00073640.053579205.75
0x737...9290
0x71...971f
11/23/20253:06:37 PMbuy$2.51$0.01020.00089550.05363246.65
0x294...3D19
0x73...36ee
11/23/20251:56:33 PMsell$0.005674$0.0097790.0519950.0534380.5802
0x04d...6D56
0x39...34c9
11/23/20251:56:27 PMsell$0.005675$0.009780.0519950.0534390.5802
0x04d...6D56
0x6c...1e8d
11/23/20251:56:09 PMsell$0.005676$0.0097820.0519960.0534390.5802
0x04d...6D56
0xd6...4123
11/23/20251:55:27 PMsell$0.00569$0.0097670.0520040.053440.5825
0x04d...6D56
0xf2...9a56
11/23/20251:02:29 PMsell$0.03407$0.0097490.000012020.0534423.49
0x04d...6D56
0xde...c304
11/23/20251:02:23 PMsell$0.03665$0.0097590.000012940.0534453.75
0x04d...6D56
0x3e...bd7f
11/23/202512:51:25 PMsell$0.03285$0.0097790.000011580.0534493.35
0x04d...6D56
0xd1...4a77
11/23/202512:50:53 PMsell$0.03088$0.0097860.000010890.0534523.15
0x04d...6D56
0xee...84e5
11/23/202512:16:19 PMsell$0.1965$0.0098020.000069410.05346220.04
0x04d...6D56
0x47...7b64
11/23/20256:39:07 AMsell$0.1303$0.0097790.000046360.05347813.32
0xE22...b5B9
0x40...abff
11/23/20256:39:05 AMbuy$0.6433$0.0099070.00022880.05352464.93
0x8EF...18A1
0xe1...be68
11/23/20255:08:31 AMsell$0.004883$0.0096850.0517260.0534230.5042
0x4AC...bFD7
0xe5...3b37
11/23/20254:09:35 AMsell$0.2006$0.0097050.000070980.05343320.67
0xc48...F6d6
0xe9...6346
11/23/20251:47:13 AMsell$0.3115$0.0096780.00011130.05345832.19
0x363...4252
0xac...a253