WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01568
Price
0.054719 WETH
TVL
$589.4
MKT CAP
$604.4K
5m
0%
1h
0%
4h
0%
24h
-9.21%
Share
TXNS
12
Buys
4
Sells
8
Volume
21
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,734.62
Pooled WETH:
$0.1172

ORA/WETH price stats on Base

As of January 18, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01568. ORA price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.92. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $604,422.58. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $589.41. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $589.41.

The total transactions of ORA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ORA/WETH pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004719, captured at 8:07 PM UTC.

The price of converting 1 ORA to USD is $0.01568 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:08:39 PMsell$3.53$0.015460.0010620.054653228.28
0x667...C301
0xbf...1514
01/18/20263:08:39 PMbuy$0.8444$0.015680.0002540.05471953.83
0x616...34C1
0xa1...06f2
01/18/20263:08:39 PMsell$2.37$0.016930.00071450.055095140.22
0xA28...2720
0x6c...5c8c
01/18/20263:08:39 PMbuy$1.14$0.015160.00034340.05456275.27
0xde3...5634
0xc5...01dc
01/18/20261:49:07 PMsell$0.727$0.017720.00021840.05532641.01
0x0D6...aEFb
0x6c...1c8d
01/18/20261:49:07 PMbuy$3.3$0.017440.00099240.055239189.39
0xb77...5f2d
0xaa...60ae
01/18/20263:56:17 AMsell$1.82$0.016690.00054870.055032109.04
0xCD2...191c
0x27...121b
01/18/20263:53:55 AMsell$1.84$0.017580.00055520.055302104.73
0xDb3...8c48
0x4a...650e
01/18/20263:53:25 AMsell$0.7865$0.018240.00023710.055543.11
0x609...f2a1
0x9c...5131
01/18/20263:19:43 AMbuy$3.3$0.018250.00099870.055519180.94
0x640...5F18
0x7e...2e04
01/18/20263:19:43 AMsell$0.6623$0.018550.00020030.05561135.69
0x667...C301
0x04...ebd4
01/17/20269:07:27 PMsell$0.587$0.017270.0001770.05521133.97
0x586...E725
0xb8...a893
01/17/20261:06:13 PMbuy$0.055$0.017670.000016670.0553573.11
0x200...e006
0xdd...eee0
01/17/202612:59:25 PMbuy$0.066$0.017650.000020.0553483.73
0x200...e006
0xd3...16a3
01/17/202612:10:03 AMbuy$0.09772$0.017560.000029680.0553365.56
0x342...99B4
0x32...b728
01/17/202612:06:55 AMsell$1.77$0.017620.00053890.055352100.68
0xDb3...8c48
0x7e...254b
01/17/202612:06:57 AMbuy$0.02003$0.017530.0560840.0553271.14
0xe92...CCCC
0x45...d0f9
01/17/202612:06:07 AMsell$4.42$0.019180.0013430.055826230.58
0xFDf...AC85
0x06...4a1a
01/17/202612:00:37 AMbuy$0.3201$0.020720.000097110.05628415.45
0xf02...EEEE
0xf0...2770
01/17/202612:00:35 AMsell$1.91$0.020730.00058050.05628892.31
0xFDf...AC85
0x32...72e2