WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.002887
Price
0.05119 WETH
TVL
$276.25
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
14,250.99
Pooled WETH:
$0.09692

ORA/WETH price stats on Base

As of October 20, 2026, the current price of ORA token on DEX Uniswap V3 is $0.002887. ORA price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $111,854.50. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $276.25. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $276.25.

The total transactions of ORA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ORA/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.00000119, captured at 4:07 AM UTC.

The price of converting 1 ORA to USD is $0.002887 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:36:41 PMsell$0.0009684$0.0028870.0639920.051190.3353
0xA39...B592
0x1b...7327
10/19/20267:05:09 AMsell$0.00003606$0.0028920.0714840.051190.01246
0x0A2...954D
0xc0...676b
10/19/20261:05:07 AMsell$0.03369$0.0028810.000013950.05119311.69
0x75D...E43b
0x4c...595d
10/18/20267:45:35 PMbuy$0.2481$0.0027960.00010640.051288.71
0x14c...bF1f
0x7a...323e
10/17/20262:18:59 PMbuy$0.2292$0.0028120.00009480.05116381.49
0x3a7...193A
0x04...4096
10/15/20263:28:37 PMsell$0.4194$0.0027940.00017320.051154150.08
0x333...83c5
0x26...9391
10/15/20266:38:41 AMbuy$0.2772$0.0028080.00011730.05118898.71
0x4A3...5eDd
0x70...1557
10/14/20268:52:49 PMbuy$0.3602$0.0027560.00014890.051139130.67
0xf3f...9bC9
0x9b...53b4
10/14/20268:48:57 PMbuy$0.4972$0.0026020.00020590.051078191.03
0xB30...3198
0xac...75b0
10/14/20263:07:09 AMsell$0.2764$0.0026170.000110.051041105.62
0x107...1e05
0x29...fa6a
10/14/20263:07:07 AMsell$0.3763$0.0027240.00014970.051084138.12
0x333...83c5
0x54...6e1a
10/13/20261:02:11 PMbuy$0.99$0.0026680.00039610.051067370.99
0x127...697C
0x0a...e2b3
10/12/20262:35:33 PMbuy$0.002523$0.0025650.0699750.0510130.9839
0x698...2D94
0xcc...9dcc
10/12/20269:58:19 AMsell$0.05851$0.0025470.000022890.06996322.97
0x8a4...47cB
0x55...44dd
10/11/20266:03:55 PMsell$0.6308$0.0026160.00024860.051031241.13
0x178...F0BC
0xb8...a06c
10/09/20267:08:15 PMbuy$0.2999$0.0026660.00012070.051073112.47
0xbE9...97D5
0x45...70c4
10/09/20267:08:11 PMsell$1.31$0.002660.00052940.05107494.59
0x562...D76e
0x6a...5171
10/09/20267:08:11 PMbuy$0.3318$0.0025830.00013350.051039128.46
0x279...3A17
0x2f...c057
10/09/20267:05:33 PMbuy$0.01656$0.0028980.0566630.0511665.71
0x255...5f03
0xc4...44ae
10/09/20267:05:31 PMsell$0.3584$0.0028880.00014420.051162124.11
0xbD0...6fE4
0xf2...3fe2