WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.007095
Price
0.053223 WETH
TVL
$349.24
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
-7.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,725.59
Pooled WETH:
$0.1144

ORA/WETH price stats on Base

As of March 18, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007095. ORA price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.32. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $274,854.98. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $349.24. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $349.24.

The total transactions of ORA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ORA/WETH pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003223, captured at 11:00 PM UTC.

The price of converting 1 ORA to USD is $0.007095 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:01:09 PMsell$0.9505$0.0070950.00043170.053223133.95
0xE40...03CE
0xec...a038
03/18/20263:27:33 PMbuy$0.2968$0.0073340.00013580.05335640.48
0x05E...FDc8
0x59...dd35
03/18/202610:51:21 AMbuy$0.07434$0.0076750.000032140.0533189.68
0xF1d...cD05
0x15...5b97
03/18/20268:00:05 AMbuy$0.000457$0.0076780.0619710.0533110.05952
0xcEc...C4E9
0x6c...311d
03/17/20265:52:59 PMsell$0.4893$0.0077060.00020890.05329163.48
0xA9C...BBBB
0xc0...0f34
03/17/20265:46:57 PMbuy$0.81$0.0077680.0003470.053327104.27
0xE40...03CE
0xa0...f082
03/17/20262:31:07 PMsell$1.2$0.0077090.00051510.053298156.15
0xDb3...8c48
0x32...c93e
03/17/20262:30:41 PMsell$0.786$0.0081630.0003360.0534996.28
0x367...1278
0x47...74cc
03/17/20262:30:33 PMsell$0.8515$0.0085350.00036420.05365199.76
0x47f...6c98
0x29...ea2d
03/16/20268:49:21 PMsell$0.2761$0.0088150.00011790.05376431.32
0x025...8e6a
0xd0...7fdc
03/16/202612:35:41 PMsell$0.09927$0.00870.000043390.05380311.4
0x6Bc...6113
0xc7...3c4b
03/16/202611:41:15 AMsell$0.9349$0.0088850.00041150.053911105.23
0x497...A452
0xa9...2b4e
03/16/202611:18:37 AMbuy$1.36$0.0089810.00059850.053945151.68
0x025...EDc1
0x49...cc99
03/16/20265:08:19 AMbuy$0.1305$0.0085630.000057770.05378915.24
0x8C9...51ab
0x8f...1e2b
03/16/20264:37:01 AMsell$0.2636$0.0084420.00011640.05372831.22
0x023...B8BE
0xbb...d3d3
03/16/20264:09:51 AMsell$0.2007$0.0084690.00008950.05377623.69
0xB0b...cd13
0x2d...90dc
03/16/20263:44:57 AMsell$0.04488$0.0085110.000020050.0538025.27
0xBE8...18B4
0x89...d708
03/16/20261:22:41 AMsell$0.084$0.0083030.000038610.05381610.11
0xD38...1560
0x51...bc33
03/16/202612:13:09 AMsell$0.6405$0.0084780.00029430.05389675.55
0x14A...E5F3
0xf0...df48
03/15/202611:15:41 PMsell$0.6099$0.0088710.00027740.05403468.75
0x08a...6740
0xd7...e47b