WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.008419
Price
0.053635 WETH
TVL
$384.9
MKT CAP
$326.3K
5m
0%
1h
0%
4h
-0.45%
24h
-4.62%
Share
TXNS
18
Buys
17
Sells
1
Volume
6
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,690.81
Pooled WETH:
$0.1164

ORA/WETH price stats on Base

As of May 11, 2026, the current price of ORA token on DEX Uniswap V3 is $0.008419. ORA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.30. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $326,303.85. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $384.90. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $384.90.

The total transactions of ORA/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

ORA/WETH pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003635, captured at 3:19 PM UTC.

The price of converting 1 ORA to USD is $0.008419 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:39:41 PMbuy$0.03224$0.0084190.000013920.0536353.82
0x919...15aC
0xf3...e38a
05/11/202611:28:47 AMbuy$0.03709$0.0084660.00001590.0536294.38
0xadA...F7CB
0x79...83ad
05/11/202610:53:25 AMbuy$0.0001234$0.0084640.0752860.0536250.01458
0x928...B3F0
0xa7...215e
05/11/202610:53:17 AMbuy$0.0002142$0.0084640.0791770.0536250.02531
0xef8...6f96
0x4c...72e5
05/11/202610:52:21 AMbuy$0.0002585$0.0084660.0611070.0536250.03054
0xCf3...5614
0xdb...a9a2
05/11/202610:50:09 AMbuy$0.0002559$0.0084570.0610970.0536250.03026
0x08B...a740
0xc7...437a
05/11/202610:25:55 AMbuy$0.001142$0.0084720.0648870.0536250.1348
0x035...906f
0x72...9ed4
05/11/202610:25:37 AMbuy$0.0002798$0.0084750.0611970.0536240.03302
0x141...4Cac
0x58...6a6a
05/11/20264:46:49 AMbuy$0.0002795$0.0084650.0611970.0536240.03302
0xCbE...7Dee
0xb5...f0fb
05/11/20264:40:45 AMbuy$0.000256$0.0084580.0610970.0536240.03027
0x130...ff97
0x77...9611
05/11/20263:56:57 AMbuy$0.0009761$0.0084450.0641890.0536240.1155
0xd45...8654
0x8d...e926
05/11/20263:56:55 AMbuy$0.0007925$0.0084450.0634010.0536240.09384
0x5E6...90Fb
0x7f...f27f
05/11/20263:56:51 AMbuy$0.00009293$0.0084420.073990.0536240.011
0xc57...BaA7
0x08...b493
05/11/20263:54:27 AMbuy$0.0005253$0.0084450.0622540.0536240.0622
0x937...E852
0x64...8efd
05/11/20262:00:43 AMbuy$0.01616$0.0085390.0568570.0536221.89
0xBD0...7da5
0x64...26cf
05/10/20265:40:55 PMbuy$5.93$0.0070640.0025230.053001840.6
0x000...f647
0x32...56e8
05/10/20265:40:57 PMbuy$0.1944$0.0084770.00008260.05360122.93
0x0e6...C7c8
0x1c...29d2
05/10/20265:20:33 PMsell$0.07237$0.0088270.000030780.0537548.19
0x4b3...c34B
0xbe...6e19
05/10/20262:27:49 PMsell$0.6873$0.0089160.00029530.05383177.08
0x000...dbbc
0xee...8bd3
05/10/20268:58:37 AMbuy$0.001199$0.0092810.0651470.0539810.1292
0xb90...D4AA
0x2f...7fe7