- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 906,028.7
- Pooled WETH:
- $472.7
ORA/WETH price stats on Base
As of December 18, 2024, the current price of ORA token on DEX Uniswap V3 is $2. ORA price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $1,850,224.31. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $68,079,152.36. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $3,642,285.24. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $3,642,285.24.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 1243 in the last 24 hours, 527 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $1,850,224.31 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.00052, captured at 3:33 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $2 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:33:15 PM | sell | $1,933.58 | $2 | 0.501 | 0.00052 | 963.55 | 0x0c...c73f | |
| 12/18/2024 | 3:32:33 PM | buy | $3,708.84 | $2.04 | 0.9611 | 0.0005302 | 1,812.67 | 0xfc...94f6 | |
| 12/18/2024 | 3:32:09 PM | buy | $113.63 | $2.04 | 0.02948 | 0.0005294 | 55.69 | 0x5a...b3d2 | |
| 12/18/2024 | 3:31:39 PM | sell | $456.29 | $2 | 0.1183 | 0.0005189 | 228.13 | 0x4d...8691 | |
| 12/18/2024 | 3:31:27 PM | sell | $2.87 | $2 | 0.0007457 | 0.000519 | 1.43 | 0xf4...9002 | |
| 12/18/2024 | 3:30:01 PM | buy | $3,160.44 | $2.03 | 0.8196 | 0.0005289 | 1,549.66 | 0x9e...ed55 | |
| 12/18/2024 | 3:29:31 PM | buy | $2,496.63 | $2.03 | 0.6475 | 0.0005277 | 1,226.91 | 0xde...d4e1 | |
| 12/18/2024 | 3:29:03 PM | sell | $1,988.36 | $1.99 | 0.5146 | 0.0005171 | 995.06 | 0xc6...9720 | |
| 12/18/2024 | 3:28:47 PM | buy | $11.11 | $2.03 | 0.002877 | 0.000528 | 5.44 | 0x9d...64cd | |
| 12/18/2024 | 3:28:19 PM | sell | $575.23 | $1.99 | 0.1489 | 0.0005176 | 287.81 | 0x6e...544c | |
| 12/18/2024 | 3:28:13 PM | sell | $1,153.37 | $2 | 0.2987 | 0.000518 | 576.68 | 0xaf...5361 | |
| 12/18/2024 | 3:27:59 PM | sell | $83.81 | $2 | 0.02171 | 0.0005182 | 41.88 | 0xc9...7eb8 | |
| 12/18/2024 | 3:27:49 PM | sell | $262.73 | $2 | 0.06805 | 0.0005183 | 131.28 | 0x91...008c | |
| 12/18/2024 | 3:27:39 PM | sell | $978.91 | $2 | 0.2537 | 0.0005186 | 489.29 | 0xac...b4e5 | |
| 12/18/2024 | 3:27:25 PM | sell | $0.389 | $1.99 | 0.0001009 | 0.0005188 | 0.1946 | 0xf7...8717 | |
| 12/18/2024 | 3:27:01 PM | sell | $2,875.33 | $1.99 | 0.7468 | 0.0005194 | 1,437.96 | 0x95...5960 | |
| 12/18/2024 | 3:26:35 PM | sell | $263.07 | $2 | 0.06827 | 0.00052 | 131.28 | 0xde...5086 | |
| 12/18/2024 | 3:26:29 PM | buy | $1,960.75 | $2.04 | 0.5087 | 0.0005302 | 959.42 | 0xdc...7c10 | |
| 12/18/2024 | 3:26:09 PM | buy | $1,335.86 | $2.04 | 0.3462 | 0.0005295 | 653.78 | 0x20...e482 | |
| 12/18/2024 | 3:26:01 PM | sell | $83.84 | $2 | 0.02173 | 0.0005187 | 41.88 | 0x13...b4d1 |