WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.008435
Price
0.053764 WETH
TVL
$375.98
MKT CAP
$326.9K
5m
0%
1h
0%
4h
0%
24h
-6.86%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,590.34
Pooled WETH:
$0.1166

ORA/WETH price stats on Base

As of April 30, 2026, the current price of ORA token on DEX Uniswap V3 is $0.008435. ORA price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $326,870.59. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $375.98. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $375.98.

The total transactions of ORA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ORA/WETH pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003764, captured at 6:13 AM UTC.

The price of converting 1 ORA to USD is $0.008435 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:11:55 PMsell$0.6937$0.0084350.00030950.05376482.23
0x39A...b614
0x97...03ef
04/29/20264:41:47 AMsell$0.3938$0.0090720.00016830.05387843.41
0x128...44dB
0x7b...e906
04/29/20263:59:31 AMsell$0.02034$0.009060.0588030.0539212.24
0xb53...6AC8
0x99...d758
04/29/20263:42:45 AMsell$0.0003796$0.0090570.0616440.0539230.04191
0x29c...fdd9
0xa8...3237
04/28/20262:40:59 PMbuy$0.7542$0.008880.0003330.05392284.92
0x667...C301
0x60...1a94
04/28/20262:40:57 PMsell$0.003336$0.0085280.0514730.0537660.3912
0x641...f6C1
0xbd...5968
04/28/202611:53:31 AMsell$0.086866$0.0085550.01130220.0537660.068025
0xB9d...DA7c
0xce...fb78
04/28/20265:07:25 AMsell$0.006038$0.0086430.0526320.0537670.6986
0x818...5438
0x21...eebe
04/28/20263:23:47 AMsell$0.2337$0.0086610.00010230.05379226.98
0xF6f...E557
0xe5...f757
04/28/20263:15:35 AMsell$1.85$0.0091620.00081190.054009202.49
0xA28...2720
0x2f...bb8b
04/27/20268:52:37 AMsell$0.009825$0.0097660.0542390.0542131
0x2bC...62aA
0xbc...53ec
04/26/20269:01:53 AMsell$0.01064$0.0098330.0545650.0542151.08
0x47f...9D4c
0xe0...9d07
04/26/20266:36:09 AMsell$0.004031$0.0098260.051730.0542170.4103
0x36E...6C61
0x22...88ce
04/26/20265:28:45 AMsell$0.5658$0.009980.00024250.05427856.68
0x610...40BE
0x8d...6988
04/25/20265:16:19 PMsell$1.13$0.010290.00049290.054456110.63
0x497...A452
0x39...b5fe
04/25/20264:22:51 PMsell$1.17$0.010850.00050810.054699108.14
0xa03...8794
0x5c...0bdf
04/25/20264:19:03 PMbuy$0.9893$0.011120.00042810.05481588.9
0x368...17a5
0xb3...2db2
04/25/20264:18:07 PMbuy$0.7522$0.01070.00032540.0546370.29
0x667...C301
0x77...d81d
04/25/20264:17:15 PMbuy$1.04$0.010260.00045190.05444101.77
0x667...C301
0x77...9f4d
04/25/20265:04:37 AMbuy$0.1434$0.0099880.000061940.05431314.36
0x610...40BE
0x4b...f9ff