WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.003828
Price
0.051565 WETH
TVL
$299.88
MKT CAP
$148.5K
5m
0%
1h
0%
4h
2.42%
24h
-16.10%
Share
TXNS
13
Buys
11
Sells
2
Volume
4
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,362.73
Pooled WETH:
$0.1016

ORA/WETH price stats on Base

As of September 4, 2026, the current price of ORA token on DEX Uniswap V3 is $0.003828. ORA price is down -16.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.93. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $148,456.78. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $299.89. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $299.89.

The total transactions of ORA/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001565, captured at 8:37 PM UTC.

The price of converting 1 ORA to USD is $0.003828 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:42:17 PMbuy$0.00244$0.0038280.0699750.0515650.6373
0x5A9...71dd
0x93...8a90
09/04/20263:39:01 PMbuy$0.489$0.0037380.00019920.051522130.81
0x737...9290
0xa6...c648
09/04/202612:20:55 PMbuy$0.1931$0.0036950.000076610.05146652.25
0x91a...1A48
0x4d...430e
09/04/202612:18:11 PMbuy$0.002515$0.0036570.0699750.051450.6877
0x6A0...D96b
0x0e...1b49
09/04/202612:15:57 PMbuy$0.002517$0.0036580.0699750.0514490.6879
0x6A0...D96b
0x05...615c
09/04/20268:44:05 AMsell$2.34$0.0039290.00093220.051559597.61
0x668...BB3b
0x56...e0c2
09/04/20268:44:05 AMbuy$0.2903$0.0035930.00011520.05142680.81
0xaDf...C84F
0x98...c009
09/04/20264:34:51 AMbuy$0.0002515$0.0045530.0799750.0518050.05525
0xE49...9091
0xa9...3f01
09/04/20264:34:31 AMbuy$0.0002516$0.0045540.0799750.0518050.05525
0xE49...9091
0x6d...1ef4
09/04/20264:34:09 AMbuy$0.0002516$0.0045530.0799750.0518050.05526
0xE49...9091
0x8a...f574
09/04/20263:35:55 AMbuy$0.0005003$0.0045260.0619950.0518040.1105
0x048...cEF5
0x5b...375f
09/04/20263:23:03 AMbuy$0.0002504$0.0045320.0799750.0518040.05526
0xe23...038B
0xfd...f3ff
09/04/20262:39:09 AMsell$0.6022$0.0045630.00024050.051823131.96
0xE5A...5fc5
0xd7...af4f
09/03/20264:01:53 PMsell$0.2265$0.0047660.000090260.05189947.52
0x3CD...1996
0x6e...1685
09/03/20268:37:35 AMsell$0.0303$0.0047580.000012580.0519766.36
0x2B5...06fB
0xd5...35ee
09/02/20269:32:13 AMbuy$0.2888$0.0047270.00012160.0519961.1
0x311...2fb7
0xfb...0d9c
08/28/202611:47:55 PMbuy$0.09696$0.0047740.000039650.05195220.3
0x111...3Be6
0xea...38e0
08/28/20266:47:49 PMbuy$0.2928$0.0046290.00012110.05191463.26
0x20E...D8d2
0x39...ec86
08/27/20267:13:17 AMsell$0.4985$0.0047220.00020.051894105.57
0x64f...12F4
0xca...fb4f
08/25/20266:01:15 PMbuy$0.2047$0.0048190.000083320.05196142.48
0x710...2427
0xa5...0f52