WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.007382
Price
0.053647 WETH
TVL
$334.7
MKT CAP
$286.4K
5m
0%
1h
0%
4h
-2.77%
24h
-4.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,549.18
Pooled WETH:
$0.1159

ORA/WETH price stats on Base

As of April 2, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007382. ORA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.94. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $286,422.32. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $334.70. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $334.70.

The total transactions of ORA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003647, captured at 2:49 PM UTC.

The price of converting 1 ORA to USD is $0.007382 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:22:33 PMsell$0.4357$0.0073820.00021520.05364759.02
0xb31...568f
0x86...4b03
04/02/20269:58:09 AMsell$0.1658$0.0075930.000081170.05371621.84
0xda1...07af
0x67...8325
04/02/20264:25:11 AMbuy$0.336$0.0077370.00016380.05377243.42
0xe92...CCCC
0xc0...cf5d
04/01/20261:46:11 AMbuy$0.03259$0.0078160.000015550.053734.17
0x8B1...7137
0xe1...5ca9
04/01/202612:41:29 AMbuy$0.06834$0.0078050.000032560.0537198.75
0x56A...0f14
0xb6...b857
04/01/202612:16:41 AMbuy$0.1764$0.0077620.000083910.05369122.73
0x2F1...8F6A
0x02...1d06
03/31/20265:28:33 PMsell$0.3103$0.0076590.00014720.05363340.52
0x192...D4fB
0x7d...12d1
03/31/20263:13:45 PMsell$0.7896$0.0077730.00038150.053756101.57
0x497...A452
0x63...ead0
03/31/20261:57:29 PMsell$0.3777$0.0080590.00018230.05388946.87
0x07a...5fd1
0xc4...be1c
03/31/20261:44:05 PMbuy$3.31$0.0077420.0016030.053749427.65
0x368...17a5
0x01...2cf5
03/31/20261:44:05 PMsell$0.5301$0.0082450.00025670.05399364.29
0x192...D4fB
0x6b...82b0
03/30/20268:01:13 PMbuy$0.07708$0.0068580.00003810.0533911.23
0x9D6...8bB7
0x8b...d820
03/30/20267:52:17 PMbuy$0.03572$0.0068350.000017650.0533785.22
0x9D6...8bB7
0x79...2a07
03/30/202611:10:39 AMbuy$0.9147$0.0067470.00044420.053276135.56
0x497...A452
0x8a...67dc
03/30/202610:57:23 AMbuy$0.4802$0.0064320.00023370.0531374.65
0x01a...1DD3
0xa5...79a4
03/30/20268:07:49 AMsell$0.3813$0.0062950.00018520.05305860.56
0x65e...b3FE
0x29...3609
03/29/20266:41:31 PMbuy$0.4937$0.0062080.00024710.05310779.53
0xA96...bacC
0x42...f888
03/29/20265:17:39 PMbuy$0.06206$0.0064580.000031160.0532429.61
0x56A...0f14
0x38...1745
03/29/20265:19:07 AMbuy$0.00992$0.0064670.0549610.0532351.53
0xb83...6109
0xcf...2359
03/29/202612:14:07 AMbuy$0.0741$0.0064330.000037150.05322511.51
0x0B4...c72F
0x77...02a2