WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01185
Price
0.053693 WETH
TVL
$529.84
MKT CAP
$456K
5m
0%
1h
-0.94%
4h
0.77%
24h
-10.45%
Share
TXNS
20
Buys
13
Sells
7
Volume
31
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,156.64
Pooled WETH:
$0.1165

ORA/WETH price stats on Base

As of December 4, 2025, the current price of ORA token on DEX Uniswap V3 is $0.01185. ORA price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.05. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $456,038.60. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $529.85. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $529.85.

The total transactions of ORA/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ORA/WETH pool has a trading volume of $31.05 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003693, captured at 6:58 AM UTC.

The price of converting 1 ORA to USD is $0.01185 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20256:34:17 AMsell$0.1317$0.011850.000041040.05369311.11
0xae5...6593
0x92...0ea1
12/04/20256:09:17 AMbuy$0.3183$0.011960.00010.05375826.6
0xabF...5B8a
0xdf...6d3f
12/04/20255:10:25 AMbuy$0.09449$0.011910.000029630.0537387.92
0x5e1...4f7E
0xab...5960
12/04/20254:11:53 AMbuy$0.8128$0.011880.00025250.05369368.38
0x367...1278
0x49...3346
12/04/20252:36:29 AMbuy$0.003251$0.011760.051010.0536530.2764
0x094...2234
0x9e...aff1
12/04/202512:33:09 AMbuy$1.13$0.011450.00035710.05359699.29
-
0xd4...7e3a
12/03/20257:36:43 PMsell$3.08$0.012370.0009870.053964248.99
0xC6F...0F6C
0x18...a8e1
12/03/20257:36:43 PMsell$0.777$0.011690.00024880.05374566.43
0x586...E725
0xb6...d196
12/03/20257:36:45 PMbuy$4.93$0.012650.0015780.054052389.63
0x2d5...6369
0xd6...f5c2
12/03/20257:34:57 PMbuy$0.01088$0.013140.053490.0542150.828
0xa39...ffff
0x47...f1bc
12/03/20257:34:53 PMsell$0.4535$0.012950.00014540.05415235.02
0x988...34Ce
0x71...add3
12/03/20257:34:55 PMbuy$0.01996$0.013130.0564010.0542121.51
0xFcF...DDDD
0x2f...248a
12/03/20257:34:55 PMbuy$0.00746$0.013140.0523920.0542140.5676
0xFBd...ceA4
0x1f...e378
12/03/20257:34:51 PMsell$3.41$0.013660.0010950.05438250
0xDE1...a3a2
0x75...08d1
12/03/20256:10:03 PMsell$1.35$0.019340.00043380.05617870.22
-
0xbc...0b2f
12/03/20256:09:49 PMbuy$8.91$0.015560.0028460.054971572.52
0x124...0720
0x44...503a
12/03/20256:09:51 PMbuy$0.298$0.020070.000095170.0564114.84
0xd5F...6B9B
0xa4...e252
12/03/20256:09:51 PMbuy$3.74$0.018820.0011940.056013198.68
0xA28...2720
0xe0...a614
12/03/20255:45:47 PMbuy$1.25$0.013480.00040090.05432492.7
0x271...71b4
0xbe...7767
12/03/202510:16:17 AMsell$0.2987$0.013230.000097630.05432522.57
-
0xdb...43e9