WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.003615
Price
0.051486 WETH
TVL
$296.03
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,621.49
Pooled WETH:
$0.1014

ORA/WETH price stats on Base

As of September 17, 2026, the current price of ORA token on DEX Uniswap V3 is $0.003615. ORA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $140,172.95. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $296.03. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $296.03.

The total transactions of ORA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001486, captured at 3:36 AM UTC.

The price of converting 1 ORA to USD is $0.003615 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:09:03 AMsell$0.4315$0.0036150.00017740.051486119.36
0xF6C...a8D7
0x14...c879
09/16/20263:49:53 AMsell$0.2134$0.0037160.000088570.05154157.44
0x7B4...e1b6
0x63...0d10
09/15/20261:58:51 PMbuy$0.1578$0.0038650.000064440.05157840.82
0xB0b...cd13
0xa8...c6b4
09/15/20263:41:49 AMsell$0.4744$0.0038990.00018940.051557121.68
0xd3b...Bd82
0xe8...d6b5
09/14/20268:17:57 PMsell$0.3254$0.0041590.00012570.05160778.23
0xE1e...54C8
0x56...6e9c
09/14/20262:28:11 AMsell$0.167$0.0041060.000066640.05163840.67
0x238...6A50
0x87...6a7b
09/11/20263:22:11 PMsell$0.2353$0.004350.000090.05166354.09
0x023...B198
0xec...5e44
09/11/20262:51:17 AMsell$0.4831$0.0043230.00019720.051764111.75
0x289...bC4C
0x5a...731a
09/10/20265:09:49 PMsell$0.00605$0.0044070.0524690.0517981.37
0x1E7...e3b8
0x64...f468
09/10/20263:53:57 PMbuy$0.2059$0.0044410.000084250.05181646.37
0x1A8...910e
0x70...9734
09/10/20263:52:35 PMbuy$0.395$0.0042780.00016250.0517692.33
0x0A9...8287
0x47...c7b3
09/10/20263:49:51 PMbuy$0.384$0.0041180.00015760.05168993.26
0xbD0...6fE4
0xd7...6c1d
09/10/20263:22:57 PMbuy$0.3634$0.0039680.00014860.05162391.58
0x1A8...910e
0xbc...1da4
09/09/20268:32:29 AMsell$0.005276$0.0039330.0520930.051561.34
0x715...6284
0x63...9e41
09/09/202612:58:45 AMsell$0.006365$0.0038980.0525490.0515611.63
0x2B5...06fB
0x08...eec7
09/08/202612:40:11 PMsell$0.04092$0.0038710.000016540.05156510.57
0x49F...dEAd
0xaf...fba3
09/07/20262:39:43 AMsell$0.2587$0.0040250.00010220.0515964.27
0x1a1...79Ec
0xa7...0e5f
09/05/202610:06:45 PMsell$0.1489$0.0040280.000060090.05162536.97
0x749...70aE
0x7c...1705
09/05/20269:57:45 PMsell$0.001365$0.004060.0655080.0516380.3361
0xCC7...F39E
0x1b...2498
09/05/20265:15:45 AMbuy$0.2842$0.0040350.00011590.05164670.43
0x616...7e5E
0xe4...1d1c