WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.009833
Price
0.054215 WETH
TVL
$405.48
MKT CAP
$381K
5m
0%
1h
0%
4h
-1.48%
24h
-4.18%
Share
TXNS
8
Buys
3
Sells
5
Volume
6
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,315.73
Pooled WETH:
$0.1176

ORA/WETH price stats on Base

As of April 26, 2026, the current price of ORA token on DEX Uniswap V3 is $0.009833. ORA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.68. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $380,955.55. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $405.48. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $405.48.

The total transactions of ORA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ORA/WETH pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004215, captured at 11:43 AM UTC.

The price of converting 1 ORA to USD is $0.009833 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:01:53 AMsell$0.01064$0.0098330.0545650.0542151.08
0x47f...9D4c
0xe0...9d07
04/26/20266:36:09 AMsell$0.004031$0.0098260.051730.0542170.4103
0x36E...6C61
0x22...88ce
04/26/20265:28:45 AMsell$0.5658$0.009980.00024250.05427856.68
0x610...40BE
0x8d...6988
04/25/20265:16:19 PMsell$1.13$0.010290.00049290.054456110.63
0x497...A452
0x39...b5fe
04/25/20264:22:51 PMsell$1.17$0.010850.00050810.054699108.14
0xa03...8794
0x5c...0bdf
04/25/20264:19:03 PMbuy$0.9893$0.011120.00042810.05481588.9
0x368...17a5
0xb3...2db2
04/25/20264:18:07 PMbuy$0.7522$0.01070.00032540.0546370.29
0x667...C301
0x77...d81d
04/25/20264:17:15 PMbuy$1.04$0.010260.00045190.05444101.77
0x667...C301
0x77...9f4d
04/25/20265:04:37 AMbuy$0.1434$0.0099880.000061940.05431314.36
0x610...40BE
0x4b...f9ff
04/24/20264:48:53 PMbuy$0.05881$0.0099320.00002540.0542915.92
0x610...40BE
0x0d...5c01
04/23/20265:30:13 PMbuy$0.1116$0.009870.000048340.05427211.31
0x610...40BE
0x9b...4b93
04/23/20262:22:49 PMsell$0.000271$0.0096970.0611660.0541750.02794
0x871...4392
0x65...bc19
04/23/202610:32:03 AMsell$0.0686$0.0096890.000029610.0541837.07
0x584...451c
0xdf...6864
04/23/20264:20:49 AMbuy$0.4466$0.0099170.00019040.05422745.03
0x610...40BE
0x91...ef45
04/23/20262:45:05 AMbuy$0.02926$0.0098180.000012450.0541772.98
0xf1f...7Ae4
0x4a...9e2f
04/23/20261:14:11 AMbuy$0.1826$0.0098370.000077130.05415418.56
0x4b5...2226
0xf6...4e70
04/22/202610:30:11 PMsell$0.006946$0.0097220.0528960.0540540.7144
0x2d6...820A
0x20...0aa5
04/22/20263:57:57 PMsell$0.003283$0.0097660.0513630.0540550.3361
0x401...DA49
0xeb...4895
04/22/20263:27:31 PMbuy$1.64$0.0095090.00068660.053968173.03
0xB13...e396
0xb7...54ca
04/22/20268:44:45 AMsell$0.0001245$0.0088930.0752240.0537290.014
0x2A8...A983
0xf7...21d3