WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01053
Price
0.053047 WETH
TVL
$608.04
MKT CAP
$434.4K
5m
0%
1h
0%
4h
7.44%
24h
20.84%
Share
TXNS
19
Buys
14
Sells
5
Volume
49
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
14,347.61
Pooled WETH:
$0.132

ORA/WETH price stats on Base

As of November 8, 2025, the current price of ORA token on DEX Uniswap V3 is $0.01053. ORA price is up 20.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.61. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $434,366.92. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $608.04. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $608.04.

The total transactions of ORA/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

ORA/WETH pool has a trading volume of $48.61 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003047, captured at 5:50 AM UTC.

The price of converting 1 ORA to USD is $0.01053 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20254:08:29 AMbuy$3.3$0.010530.00095620.053047313.8
0xd02...c379
0x91...0d30
11/08/20253:49:01 AMbuy$0.5577$0.010160.00016120.05293754.88
0xda2...F5Ea
0x4a...3aa1
11/08/202512:18:21 AMbuy$1.58$0.0098090.00046010.052856161.09
0x2a5...8645
0x96...b783
11/07/202510:29:33 PMbuy$1.52$0.0094860.00043960.052742160.28
0x179...f45f
0x7c...b8e9
11/07/202510:29:35 PMsell$0.3172$0.0094860.000091740.05274233.44
0xE22...b5B9
0xd1...4726
11/07/20254:50:53 PMsell$3.7$0.0082150.0011160.052477450.51
0x488...7f52
0xd9...67bf
11/07/20254:50:55 PMbuy$4.27$0.0084340.001290.052543507.27
0x488...7f52
0x83...d758
11/07/20254:50:15 PMbuy$0.9179$0.0086530.00027730.052615106.07
0xde3...5634
0x12...b1be
11/07/20254:50:15 PMsell$12.44$0.0096060.003760.0529021,295.25
0xF3F...1061
0x18...a8f1
11/07/20254:49:55 PMsell$3.29$0.011880.00099380.053585277.23
0xAc1...AC88
0x1a...765b
11/07/20254:46:59 PMsell$0.7175$0.012660.0002170.05383256.64
0x22c...bE17
0xea...bf65
11/07/20254:45:43 PMbuy$9.33$0.010670.0028160.053223874
0x0A7...F28f
0xad...a8af
11/07/20254:45:43 PMbuy$2.11$0.012660.00063680.053821166.63
0x622...Af42
0x4b...d54b
11/07/20251:44:09 PMbuy$3.02$0.0090480.00093730.052803334.32
0xC07...d718
0x5f...a99e
11/07/20251:25:03 PMbuy$0.09627$0.0087650.000029740.05270810.98
0xD38...1560
0x08...420f
11/07/202512:29:05 PMbuy$0.4291$0.0086510.00013350.05269249.6
0x920...976a
0xd4...17d7
11/07/202511:17:07 AMbuy$0.3984$0.0086660.00012260.05266745.96
0x2cF...cB6b
0x20...60ac
11/07/20259:34:59 AMbuy$0.5025$0.0087060.00015230.0526457.71
0x92e...8465
0x00...2c32
11/07/20254:37:55 AMbuy$0.07971$0.0087210.000023970.0526239.14
0x453...9bD3
0xd6...b1e5
11/07/20253:42:29 AMbuy$0.1711$0.0087610.000051080.05261519.52
0x129...de63
0xde...e0e0