WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01114
Price
0.054756 WETH
TVL
$424.15
MKT CAP
$431.6K
5m
0%
1h
0%
4h
0%
24h
14.43%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,105.22
Pooled WETH:
$0.1187

ORA/WETH price stats on Base

As of May 7, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01114. ORA price is up 14.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.36. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $431,563.68. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $424.15. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $424.15.

The total transactions of ORA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ORA/WETH pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004756, captured at 3:42 PM UTC.

The price of converting 1 ORA to USD is $0.01114 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:42:23 PMsell$2.86$0.010050.0012490.05438285.16
0xcF5...5ee4
0xcd...c531
05/07/20267:24:29 AMbuy$0.292$0.011140.00012460.05475626.2
0x164...8847
0x0e...5baa
05/07/20264:22:09 AMbuy$1.86$0.010530.00080.054526176.72
0xFDf...AC85
0x92...13e8
05/07/20263:21:17 AMbuy$1.2$0.0097370.00051990.0542123.77
0x763...D67a
0x09...dd5d
05/04/20264:13:43 PMbuy$1.11$0.0092610.00047840.053956120.92
0xfd1...5828
0x69...147e
05/04/202611:45:27 AMbuy$2.68$0.0083260.0011520.053567322.99
0x51c...DcfD
0xb4...e593
05/03/202611:38:03 PMbuy$0.0198$0.0077020.0585140.053312.57
0xAF2...3812
0x19...044e
05/03/20262:05:59 AMbuy$0.06378$0.0076080.000027690.0533028.38
0x9b9...c15B
0x51...920b
05/03/20261:55:51 AMbuy$0.01022$0.0075920.0544380.0532951.34
0xabb...cd10
0xed...5439
05/03/202612:52:09 AMbuy$0.006788$0.0076140.0529360.0532930.8915
0xabb...cd10
0x86...e527
05/02/20264:51:35 PMbuy$0.003696$0.0076060.05160.0532920.4858
0x3d4...70cf
0x68...f2a2
05/02/20264:49:55 PMbuy$0.003348$0.0076020.051450.0532920.4404
0xfBb...6969
0xc8...5bde
05/02/202611:01:53 AMsell$0.3521$0.0075040.00015290.05325946.92
0x1F7...DB96
0xae...9b56
05/02/20263:00:09 AMbuy$0.00143$0.0077410.0662080.053360.1847
0x531...e63c
0xb5...a6d3
05/01/20264:00:11 AMbuy$0.001211$0.0076650.0653120.053360.158
0x4C9...1750
0x8a...246d
05/01/20263:00:19 AMbuy$0.001408$0.0076190.0662090.0533590.1848
0x531...e63c
0xfe...b1ca
05/01/20262:34:07 AMbuy$0.0001358$0.0076050.0760.0533590.01785
0x5bE...e120
0xff...dcae
05/01/20262:33:39 AMbuy$0.0001359$0.007610.0760.0533590.01785
0xF8e...90Fd
0xd4...0874
05/01/20262:33:13 AMbuy$0.0001359$0.007610.0760.0533590.01785
0x5df...f8D2
0xf9...0caa
05/01/20261:38:33 AMbuy$0.3516$0.0075250.00015530.05332546.72
0x24A...FDdD
0x74...2916