WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01173
Price
0.053885 WETH
TVL
$565.93
MKT CAP
$452.1K
5m
0%
1h
0%
4h
0.99%
24h
-7.09%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,809.38
Pooled WETH:
$0.1337

ORA/WETH price stats on Base

As of November 20, 2025, the current price of ORA token on DEX Uniswap V3 is $0.01173. ORA price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.07. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $452,079.96. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $565.94. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $565.94.

The total transactions of ORA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ORA/WETH pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003885, captured at 4:47 AM UTC.

The price of converting 1 ORA to USD is $0.01173 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:28:47 AMbuy$0.003012$0.011730.0699750.0538850.2567
0xe12...0e17
0xbb...1325
11/20/202512:37:39 AMsell$0.2502$0.011610.000082240.05381821.53
0x04d...6D56
0x7a...b3fe
11/19/202511:09:15 PMsell$0.4876$0.011590.00016190.0538542.04
0x97B...3328
0x3f...20d8
11/19/20256:44:35 PMsell$3.65$0.011650.0012660.05404313.3
0xAc1...AC88
0x1d...d6ba
11/19/20254:57:31 PMbuy$0.6486$0.012560.00022050.05427151.62
0x3CE...99ac
0x4b...7d3e
11/19/20254:08:43 PMbuy$0.02953$0.012620.0599150.0542392.33
0xD38...1560
0xf7...6cb9
11/19/20251:27:33 AMsell$0.7848$0.013020.00025230.05418860.23
0xE22...b5B9
0x53...38ae
11/19/20251:25:13 AMsell$0.01172$0.013130.0537730.0542240.8932
0x051...6666
0xb7...9602
11/19/20251:25:11 AMsell$2.13$0.013420.00068670.054319158.96
0x01B...EaAd
0x44...0ff5
11/19/20251:22:15 AMbuy$1.81$0.013750.00058450.054424132.11
0xA75...d8A5
0xfc...1757
11/19/202512:23:57 AMbuy$4.46$0.012580.0014420.054067354.67
0xa84...4fd9
0xfb...c787
11/19/202512:23:59 AMbuy$0.8527$0.013320.00027550.05430464.01
0x367...1278
0x0a...1ba8
11/19/202512:13:21 AMbuy$0.3689$0.011960.00011880.05385530.83
0x563...9A7F
0xe1...7d6b
11/18/20251:44:49 PMsell$3.9$0.012070.0012880.053979323.82
0xAc1...AC88
0x00...5b59
11/18/20251:44:51 PMbuy$0.1099$0.011590.000036230.0538239.47
0xE22...b5B9
0x0e...8f45
11/18/20251:44:53 PMbuy$0.0102$0.011620.0533640.0538310.8782
0xc7D...9999
0x2c...c816
11/18/20251:27:39 PMbuy$3.63$0.012360.00120.05408294.08
0xAc1...AC88
0x99...b54c
11/18/20251:27:17 PMbuy$0.009255$0.010350.0530530.0534140.8942
0x6df...43C4
0x36...ccd6
11/18/20251:27:17 PMbuy$3.31$0.0110.0010930.053629301.37
0xe4e...34F6
0xfc...a149
11/18/20251:27:15 PMbuy$2.05$0.0099450.00067810.053281206.67
0xA28...2720
0xbf...3878