WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.003221
Price
0.051196 WETH
TVL
$320.36
MKT CAP
$124.8K
5m
0%
1h
0%
4h
-0.41%
24h
23.72%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
14,225.14
Pooled WETH:
$0.1019

ORA/WETH price stats on Base

As of September 26, 2026, the current price of ORA token on DEX Uniswap V3 is $0.003221. ORA price is up 23.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.69. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $124,799.40. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $320.37. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $320.37.

The total transactions of ORA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ORA/WETH pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001196, captured at 9:59 AM UTC.

The price of converting 1 ORA to USD is $0.003221 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:43:41 AMsell$0.1008$0.0032210.000037440.05119631.3
0xE4e...0976
0x86...8e62
09/26/20268:07:41 AMsell$0.0007058$0.0032340.0626250.0512030.2182
0xd33...7600
0x32...d047
09/26/20264:52:03 AMsell$0.0001138$0.0032350.0742340.0512030.03519
0x65B...f4fC
0x69...db82
09/25/20267:51:53 PMbuy$0.7918$0.003160.00029380.051172250.59
0x4b5...2226
0xba...f82e
09/25/20267:48:21 PMsell$1.03$0.0031420.0003860.051166330.99
0x3Be...cAAF
0x28...03e4
09/25/20267:48:21 PMbuy$2.47$0.0029760.00091850.051104831.51
0x048...cEF5
0x67...c493
09/25/20261:31:21 PMbuy$0.2816$0.0026040.00010450.069665108.13
0x062...eF2B
0xb0...b40e
09/25/20262:41:35 AMsell$2.29$0.0028010.00085690.051044820.17
0x8c9...11Af
0x38...ab52
09/24/202611:05:27 PMbuy$0.2998$0.0031810.00011150.05118394.25
0x127...697C
0x0b...553d
09/24/20267:22:33 PMsell$0.6114$0.003180.00022710.051181192.24
0xE08...90C4
0xa6...8f6d
09/24/20266:08:19 PMbuy$0.2971$0.0032730.00011140.05122790.76
0x127...697C
0x2e...f595
09/24/20265:47:53 PMbuy$0.3959$0.0031510.00014810.051179125.63
0x54E...bC75
0x1f...8c4c
09/24/20265:03:59 PMbuy$0.989$0.0029460.00036820.051096335.71
0x4b5...2226
0x16...8460
09/23/20262:52:51 PMsell$0.9204$0.0028620.00034470.051072321.54
0xD60...b739
0x11...414d
09/23/20269:34:19 AMbuy$0.001774$0.0031350.0664830.0511450.5661
0xe23...038B
0xfb...4cc4
09/23/20265:53:01 AMsell$0.3089$0.0031530.00011190.05114297.96
0x82c...59a3
0x77...2cc8
09/23/20265:52:25 AMsell$1.93$0.0035630.00070160.05129543.69
0x0EB...59Fd
0x60...685e
09/23/20265:52:05 AMsell$0.7937$0.0041160.00028740.05149192.84
0xDC0...1418
0x8e...8e60
09/23/20265:51:33 AMsell$0.5677$0.0043990.00020560.051594129.03
0x4c9...66Dc
0x9d...492c
09/23/20264:23:57 AMbuy$1$0.0044380.00035980.051593225.84
0x3Be...cAAF
0xbc...eacd