WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.007648
Price
0.054096 WETH
TVL
$323.28
MKT CAP
$296.7K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,512.52
Pooled WETH:
$0.1178

ORA/WETH price stats on Base

As of August 5, 2026, the current price of ORA token on DEX Uniswap V3 is $0.007648. ORA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.70. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $296,688.70. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $323.28. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $323.28.

The total transactions of ORA/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ORA/WETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004096, captured at 2:42 PM UTC.

The price of converting 1 ORA to USD is $0.007648 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:09:45 AMbuy$0.3311$0.0076480.00017730.05409643.3
0x044...7c1F
0x26...0978
08/04/20269:18:19 AMbuy$0.3673$0.0074190.00019820.05400449.5
0x1A8...910e
0xa0...24f8
08/04/20266:18:05 AMbuy$0.0001858$0.0073690.0799750.0539560.02521
0xDA1...059D
0x15...d4de
08/04/20266:17:43 AMbuy$0.00001857$0.0073660.0899750.0539560.002521
0xDA1...059D
0x9a...8155
08/04/20266:17:21 AMbuy$0.00001857$0.0073660.0899750.0539560.002521
0xDA1...059D
0xd8...b61f
08/04/20266:16:59 AMbuy$0.0001857$0.0073690.0799750.0539560.02521
0xDA1...059D
0xbb...e7cb
08/04/20266:16:35 AMbuy$0.00001857$0.0073660.0899750.0539560.002521
0xDA1...059D
0xf1...971e
08/04/202612:17:45 AMbuy$0.0001851$0.0073430.0799750.0539560.02521
0x1ac...C5D3
0xc7...e422
08/03/20262:30:21 PMsell$0.9555$0.0074580.00051250.054128.11
0x0DD...36A5
0x29...8a6f
08/03/20265:22:51 AMbuy$0.0000185$0.0078110.0899750.054210.002368
0xDA1...059D
0xe0...2d77
08/03/20265:22:27 AMbuy$0.0000185$0.0078110.0899750.054210.002368
0xDA1...059D
0x89...7f24
08/03/20265:21:59 AMbuy$0.0000185$0.0078110.0899750.054210.002368
0xDA1...059D
0x5d...a634
08/03/20265:20:23 AMbuy$0.00001851$0.0078160.0899750.054210.002368
0xDA1...059D
0xdb...c588
08/02/202610:58:39 AMbuy$0.07998$0.0078420.000042830.054210.19
0x048...cEF5
0x5a...feb8
07/31/20265:08:17 AMsell$0.34$0.0079110.00017830.0541542.98
0x065...0A60
0xb1...4ea5
07/30/20262:48:13 AMsell$0.3677$0.0081140.00019220.05424245.31
0x75c...902C
0x84...56ff
07/29/202610:24:27 AMsell$0.03203$0.0082340.000016710.0542953.89
0xE34...6e54
0x39...23bf
07/28/20269:48:27 PMsell$0.01109$0.0082740.0557690.05431.34
0xb81...c863
0x6c...033d
07/27/20263:47:27 PMbuy$0.01915$0.0084580.0599340.0543872.26
0x0a8...342A
0xb3...f08c
07/27/20263:47:23 PMsell$0.5011$0.008410.00025980.0543659.59
0x91a...1A48
0xd4...11f4