WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01047
Price
0.054596 WETH
TVL
$407.65
MKT CAP
$405.8K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,130.15
Pooled WETH:
$0.1184

ORA/WETH price stats on Base

As of April 20, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01047. ORA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.66. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $405,826.47. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $407.65. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $407.65.

The total transactions of ORA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ORA/WETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004596, captured at 8:10 AM UTC.

The price of converting 1 ORA to USD is $0.01047 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:52:47 PMsell$0.01118$0.010470.0549030.0545961.06
0x385...53C1
0x98...b3b6
04/19/20268:50:17 PMbuy$0.3846$0.010580.00016880.05464936.32
0x229...c473
0xb4...b4e3
04/19/20265:36:33 PMbuy$0.0632$0.010630.000027340.0546015.94
0x56A...0f14
0xda...2efc
04/19/202611:47:01 AMsell$0.057344$0.010480.0831540.0545030.0007004
0x0C0...8604
0xfc...dc8f
04/19/20268:20:51 AMsell$0.0001459$0.010440.0762920.0545030.01397
0x5C2...9b62
0x70...d6ea
04/19/20266:13:21 AMbuy$0.2009$0.010640.000086350.05457318.88
0x14c...bF1f
0x9c...b7bb
04/18/20265:44:41 PMsell$1.59$0.010920.00067370.054623145.71
0x497...A452
0x84...2448
04/18/20265:37:59 PMsell$0.6868$0.011490.00029040.05486359.73
0x8A2...4ae2
0xd4...5917
04/18/20265:37:59 PMbuy$2.73$0.011210.0011580.054741244.24
0xA69...238C
0x9d...18bf
04/18/20264:49:05 PMbuy$0.4728$0.010430.00020.05441445.31
0xFDf...AC85
0x8f...fb36
04/18/20264:31:07 PMbuy$0.9481$0.01010.00040.05426293.83
0xFDf...AC85
0x01...0883
04/18/20264:10:51 PMsell$0.00376$0.0096570.0515890.0540810.3894
0xA02...62db
0xb9...157d
04/18/20263:41:03 PMbuy$1.25$0.0095340.00053080.054032131.63
0xa03...8794
0x2d...22db
04/18/20262:29:31 PMsell$0.1617$0.009060.00006860.05384317.85
0x078...2205
0xb2...4ddd
04/18/20261:35:27 PMbuy$0.02064$0.009260.0587740.0539362.22
0x164...8847
0x3d...506b
04/18/20261:35:23 PMsell$1.21$0.009350.00051470.053974129.51
0x8A2...4ae2
0x45...99c7
04/18/20261:35:25 PMbuy$0.02124$0.0092490.059030.0539312.29
0x295...F29B
0xe1...5003
04/18/20261:18:13 PMsell$0.0454$0.009670.000019270.0541064.69
0xaF8...15fd
0x07...3f74
04/18/20261:18:13 PMsell$0.9967$0.0099270.00042320.054215100.4
0x000...0e61
0x63...39df
04/18/20261:07:17 PMsell$0.49$0.01030.00020790.05437247.55
0xB71...D2c3
0xed...4dcd