WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.003153
Price
0.051142 WETH
TVL
$323.41
MKT CAP
$122.1K
5m
0%
1h
0%
4h
18.86%
24h
34.12%
Share
TXNS
12
Buys
7
Sells
5
Volume
11
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
14,365.79
Pooled WETH:
$0.1007

ORA/WETH price stats on Base

As of September 23, 2026, the current price of ORA token on DEX Uniswap V3 is $0.003153. ORA price is up 34.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.42. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $122,111.02. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $323.41. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $323.41.

The total transactions of ORA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ORA/WETH pool has a trading volume of $11.42 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001142, captured at 7:33 AM UTC.

The price of converting 1 ORA to USD is $0.003153 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:53:01 AMsell$0.3089$0.0031530.00011190.05114297.96
0x82c...59a3
0x77...2cc8
09/23/20265:52:25 AMsell$1.93$0.0035630.00070160.05129543.69
0x0EB...59Fd
0x60...685e
09/23/20265:52:05 AMsell$0.7937$0.0041160.00028740.05149192.84
0xDC0...1418
0x8e...8e60
09/23/20265:51:33 AMsell$0.5677$0.0043990.00020560.051594129.03
0x4c9...66Dc
0x9d...492c
09/23/20264:23:57 AMbuy$1$0.0044380.00035980.051593225.84
0x3Be...cAAF
0xbc...eacd
09/23/20264:23:01 AMbuy$1.39$0.0039340.0005010.051415354.04
0xB95...1548
0x9b...9128
09/23/20264:22:43 AMbuy$1.36$0.0034290.00048970.051233396.92
0xCFb...06ED
0x8b...5c19
09/23/20264:22:29 AMbuy$1$0.0030330.00035980.051091329.73
0x3Be...cAAF
0x2f...3311
09/23/20264:21:33 AMbuy$1.4$0.0026530.00050590.069534530.64
0x127...697C
0x2f...86b8
09/22/20265:48:49 PMsell$0.5569$0.0024490.00020260.068911227.36
0xc21...7C23
0x73...0940
09/22/20263:55:01 PMbuy$0.6256$0.0023510.00022780.068562266.07
0x416...a9FE
0xe3...7793
09/22/20263:55:01 PMbuy$0.4622$0.0025120.00016830.069147184.02
0x000...cf94
0x37...4f70
09/21/20263:33:57 PMbuy$0.694$0.0021450.00025390.067849323.5
0x706...7cd4
0xce...7927
09/21/20262:22:03 PMsell$0.6027$0.0020850.0002210.067649288.95
0x2A5...D6a9
0x77...c02a
09/21/20269:34:17 AMsell$0.08585$0.0021910.000031450.0680339.17
0xAC8...f738
0x6f...a23d
09/20/20262:59:35 AMbuy$0.2471$0.0020770.000096270.068094118.94
0x91a...1A48
0x0a...b24d
09/18/20262:49:25 PMbuy$0.1888$0.0020210.000073220.06783993.4
0x91a...1A48
0x7b...eec1
09/18/20262:49:25 PMsell$0.7014$0.0020550.0002720.067972341.21
0x561...339E
0x6c...4e2a
09/17/20265:33:15 PMbuy$0.2744$0.0020690.00011110.068382132.57
0x68E...72D6
0xf0...baf3
09/17/20262:08:33 PMsell$0.8094$0.0020990.000330.06856385.49
0x9D6...Edd3
0xa7...e8ab