WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.009815
Price
0.055239 WETH
TVL
$352.48
MKT CAP
$380.5K
5m
0%
1h
0%
4h
0%
24h
-7.88%
Share
TXNS
67
Buys
27
Sells
40
Volume
70
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,007.95
Pooled WETH:
$0.1199

ORA/WETH price stats on Base

As of July 15, 2026, the current price of ORA token on DEX Uniswap V3 is $0.009815. ORA price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $69.77. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $380,540.82. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $352.48. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $352.48.

The total transactions of ORA/WETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

ORA/WETH pool has a trading volume of $69.77 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000005239, captured at 8:41 AM UTC.

The price of converting 1 ORA to USD is $0.009815 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:57:21 PMbuy$0.4004$0.010030.00021370.05535839.88
0x347...8C01
0x9b...72b8
07/14/20264:57:21 PMsell$0.4857$0.0098150.00025920.05523949.48
0xc0f...E3b1
0x20...1f56
07/14/20261:01:11 PMsell$0.3388$0.0097370.00018240.05524434.79
0x28b...23A6
0x65...1a99
07/14/202611:59:47 AMsell$0.7493$0.00970.00041710.055477.24
0xC06...8B8c
0x1c...eef4
07/14/202612:55:55 AMsell$0.3029$0.0099230.00016960.05555730.52
0x2F7...781E
0x5c...4a67
07/13/20268:16:29 PMsell$0.7273$0.010110.0004110.05571371.93
0x060...a6Dd
0x68...18a5
07/13/20268:10:45 PMsell$0.001119$0.010310.0663220.0558260.1085
0x844...B637
0xd9...defb
07/13/20266:17:21 PMsell$0.0008419$0.010230.0647950.0558270.08229
0x754...aF8D
0x3d...7d7b
07/13/20266:00:35 PMsell$1.09$0.010520.00062720.056003104.46
0x127...1346
0x6b...dbce
07/13/20266:00:35 PMbuy$1.13$0.010720.000650.05612106.19
0x1A8...910e
0xcd...3ef0
07/13/20266:00:03 PMsell$0.4694$0.010320.00026780.05589145.46
0xc0f...77aC
0x0d...7fb6
07/13/20266:00:03 PMbuy$1.13$0.010670.000650.056091106.71
0x1A8...910e
0x09...9c54
07/13/20266:00:03 PMsell$0.5695$0.010620.00032490.05606253.6
0x8F2...061b
0xb6...7743
07/13/20265:59:47 PMbuy$1.13$0.010640.000650.056071107.05
0x1A8...910e
0xf8...2f72
07/13/20265:59:47 PMsell$1.06$0.010440.00061030.05596102.39
0x127...1346
0xb6...5726
07/13/20265:59:33 PMsell$1.08$0.010420.00061960.055944104.25
0x127...1346
0x2d...0cf9
07/13/20265:59:33 PMbuy$1.13$0.010620.000650.056057107.3
0x1A8...910e
0x50...db7a
07/13/20265:59:21 PMbuy$1.14$0.010580.000650.056029107.8
0x1A8...910e
0x12...83cb
07/13/20265:59:21 PMsell$1.04$0.01040.00059470.055923100.4
0x127...1346
0x0f...c4af
07/13/20265:59:07 PMbuy$1.14$0.010640.000650.056059107.26
0x1A8...910e
0xaa...46b2