- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 8,271.98
- Pooled WETH:
- $0.1943
ORA/WETH price stats on Base
As of July 19, 2025, the current price of ORA token on DEX Uniswap V3 is $0.229. ORA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $129.74. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $9,895,577.00. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $2,584.10. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $2,584.10.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $129.74 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.00006459, captured at 12:03 AM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.229 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:01:45 AM | sell | $0.08094 | $0.229 | 0.00002282 | 0.00006459 | 0.3533 | 0xa6...5bbf | |
| 07/18/2025 | 10:10:33 PM | sell | $0.05375 | $0.2287 | 0.00001518 | 0.00006459 | 0.235 | 0xf5...b20d | |
| 07/18/2025 | 8:28:21 PM | buy | $3.28 | $0.2298 | 0.0009394 | 0.00006581 | 14.27 | 0xfc...c4f7 | |
| 07/18/2025 | 5:29:37 PM | sell | $2.91 | $0.2328 | 0.0008064 | 0.00006448 | 12.5 | 0xf9...d7ef | |
| 07/18/2025 | 5:18:03 PM | sell | $0.9771 | $0.2319 | 0.0002722 | 0.00006462 | 4.21 | 0x46...4b1a | |
| 07/18/2025 | 3:50:59 PM | sell | $0.00749 | $0.23 | 0.052105 | 0.00006467 | 0.03255 | 0x76...ff7a | |
| 07/18/2025 | 3:21:01 PM | sell | $0.001013 | $0.2293 | 0.062856 | 0.00006467 | 0.004416 | 0xf3...3482 | |
| 07/18/2025 | 3:20:17 PM | sell | $0.001015 | $0.2293 | 0.062863 | 0.00006467 | 0.004427 | 0xb2...600e | |
| 07/18/2025 | 3:13:23 PM | buy | $8.09 | $0.2335 | 0.002272 | 0.00006555 | 34.67 | 0xc6...5c7a | |
| 07/18/2025 | 3:13:07 PM | buy | $1.69 | $0.2317 | 0.0004769 | 0.00006503 | 7.33 | 0x96...4de1 | |
| 07/18/2025 | 2:32:13 PM | buy | $11.78 | $0.2301 | 0.003292 | 0.00006431 | 51.19 | 0x0a...2fd5 | |
| 07/18/2025 | 2:30:17 PM | sell | $0.3564 | $0.2249 | 0.00009894 | 0.00006244 | 1.58 | 0xcc...b01c | |
| 07/18/2025 | 1:51:25 PM | sell | $0.0001974 | $0.2281 | 0.075405 | 0.00006246 | 0.0008653 | 0x0d...3c86 | |
| 07/18/2025 | 1:15:11 PM | sell | $0.001217 | $0.2272 | 0.063346 | 0.00006246 | 0.005357 | 0xac...c320 | |
| 07/18/2025 | 12:44:35 PM | buy | $9.78 | $0.2286 | 0.002707 | 0.00006327 | 42.79 | 0xb4...f83b | |
| 07/18/2025 | 12:44:23 PM | buy | $6.87 | $0.2266 | 0.001903 | 0.00006272 | 30.34 | 0x70...0b8e | |
| 07/18/2025 | 11:31:23 AM | buy | $17.13 | $0.2234 | 0.004756 | 0.00006203 | 76.67 | 0xf2...49f2 | |
| 07/18/2025 | 9:19:27 AM | sell | $3.53 | $0.2185 | 0.0009788 | 0.00006059 | 16.15 | 0x0f...041d | |
| 07/18/2025 | 8:37:27 AM | buy | $0.03603 | $0.224 | 0.059975 | 0.00006202 | 0.1608 | 0xbc...33d1 | |
| 07/18/2025 | 8:33:53 AM | buy | $0.003711 | $0.224 | 0.051027 | 0.00006202 | 0.01656 | 0xf5...f62a |