WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01182
Price
0.053771 WETH
TVL
$520.8
MKT CAP
$454.9K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,128.16
Pooled WETH:
$0.1166

ORA/WETH price stats on Base

As of December 8, 2025, the current price of ORA token on DEX Uniswap V3 is $0.01182. ORA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.29. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $454,903.36. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $520.80. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $520.80.

The total transactions of ORA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORA/WETH pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003771, captured at 10:27 AM UTC.

The price of converting 1 ORA to USD is $0.01182 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:26:17 AMsell$0.7059$0.011820.00022520.05377159.7
0x10e...31dE
0x52...9e62
12/07/20257:44:59 PMsell$0.2368$0.011990.000075420.05381919.74
0xF7e...c285
0x9e...3e46
12/07/20255:42:49 PMsell$0.541$0.012030.00017350.05385944.97
0x586...E725
0x60...3c4c
12/07/20252:35:01 PMbuy$0.7127$0.011550.00024210.05392761.66
0xA0C...020B
0xec...ee3a
12/07/20252:21:51 PMbuy$0.08969$0.011710.000029740.0538837.65
0xD38...1560
0x4c...0c20
12/06/20259:26:45 PMbuy$0.09052$0.011780.000029740.0538737.67
0xD38...1560
0x40...e742
12/06/20255:22:41 PMbuy$0.1455$0.011760.000047740.05386112.36
0x73b...505c
0xf7...156f
12/06/20255:17:09 PMsell$1.24$0.011720.00040730.053841106.02
0x7E1...B43f
0xf5...8cc2
12/06/20253:58:57 PMbuy$0.4998$0.012070.0001640.0539641.41
0x28D...bD53
0x32...4bbf
12/05/20256:54:11 PMbuy$0.2481$0.011810.000082370.0539221.01
0x2EA...D318
0x29...71f0
12/05/20254:33:11 PMbuy$0.5576$0.011830.00018270.05387747.13
0x667...1930
0x50...eb52
12/05/20256:04:01 AMbuy$0.01995$0.012170.0563080.0538461.63
0x3A6...4FDa
0x93...024a
12/04/20257:15:09 PMbuy$0.447$0.011820.00014440.05382237.79
0x586...E725
0x04...8005
12/04/20255:46:35 PMbuy$0.3146$0.01190.00010.05378326.42
0x969...490e
0xb0...fb4a
12/04/20255:13:27 PMbuy$0.06263$0.011940.000019730.0537645.24
0xFEE...0F42
0xfe...3e2a
12/04/20256:34:17 AMsell$0.1317$0.011850.000041040.05369311.11
0xae5...6593
0x92...0ea1
12/04/20256:09:17 AMbuy$0.3183$0.011960.00010.05375826.6
0xabF...5B8a
0xdf...6d3f
12/04/20255:10:25 AMbuy$0.09449$0.011910.000029630.0537387.92
0x5e1...4f7E
0xab...5960
12/04/20254:11:53 AMbuy$0.8128$0.011880.00025250.05369368.38
0x367...1278
0x49...3346
12/04/20252:36:29 AMbuy$0.003251$0.011760.051010.0536530.2764
0x094...2234
0x9e...aff1