WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.004372
Price
0.052088 WETH
TVL
$263.67
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
6.13%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,928.63
Pooled WETH:
$0.09892

ORA/WETH price stats on Base

As of November 10, 2026, the current price of ORA token on DEX Uniswap V3 is $0.004372. ORA price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.72. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $169,488.24. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $263.68. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $263.68.

The total transactions of ORA/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ORA/WETH pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000002088, captured at 4:31 PM UTC.

The price of converting 1 ORA to USD is $0.004372 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:49:34 AMsell$0.010328$0.0043720.01315660.0520880.087501
0x584...7a0a
0x37...9f82
11/09/202611:30:56 PMbuy$0.3822$0.0044480.00017920.05208685.92
0xC8c...a4bE
0x3d...2b30
11/09/20263:59:54 PMbuy$0.5621$0.0042480.0002620.05198132.32
0x538...431F
0xda...e9b2
11/09/20263:34:33 PMbuy$0.2021$0.0040540.00009470.05189949.86
0x04e...fE5D
0x80...6375
11/09/20262:58:30 PMbuy$0.4935$0.0039140.00023180.051838126.1
0xc20...C283
0xa8...6fde
11/09/20262:40:00 PMbuy$0.4356$0.0037280.00020560.051759116.84
0xd1E...3740
0x63...03a4
11/09/20262:20:09 PMsell$1.36$0.0038210.00064630.051803358.39
0x501...4d4C
0xf9...b30a
11/09/20261:47:15 PMbuy$0.2783$0.004120.00013130.05194467.56
0xdc9...904a
0x69...9d58
11/09/20266:44:14 AMsell$0.004143$0.0039530.0519660.0518761.04
0x5a0...F319
0x4e...a470
11/09/20265:26:04 AMbuy$0.2338$0.0040370.00010960.05189357.91
0x70b...8Ddd
0x11...84be
11/09/20265:26:04 AMsell$0.01745$0.0040060.0581840.0518784.35
0xA8b...ffC1
0xa6...165b
11/09/20261:40:39 AMsell$0.2093$0.0039490.000098230.05185353.01
0x497...A452
0x1c...4e49
11/09/20261:39:57 AMbuy$0.6539$0.0039250.00030680.051842166.56
0xc20...C283
0xc5...4b87
11/09/20261:02:17 AMbuy$0.3829$0.0037130.00017870.051732103.12
0x59e...48Ee
0xda...10ff
11/09/202612:15:22 AMsell$0.3218$0.0036180.00015050.05169288.93
0xF96...824F
0xeb...41b4
11/09/202612:14:56 AMbuy$1.14$0.0032910.00053860.051542349.17
0x000...3fA3
0x52...14a1
11/09/202612:14:56 AMsell$0.01853$0.0036870.0586860.0517285.02
0xae5...6593
0x51...025d
11/09/202612:14:56 AMbuy$0.5095$0.0036520.00023870.051711139.51
0x170...6858
0xfc...9fd5
11/08/202611:41:37 PMbuy$0.1994$0.0030240.000093310.05141465.95
0xBd5...665A
0xe9...c4ec
11/08/202610:30:45 PMbuy$0.3077$0.0028960.00014520.051367106.27
0x863...61f5
0x35...f1f3