WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.005546
Price
0.053202 WETH
TVL
$278.69
MKT CAP
$214.9K
5m
0%
1h
0%
4h
0%
24h
-18.52%
Share
TXNS
24
Buys
17
Sells
7
Volume
4
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
14,019.02
Pooled WETH:
$0.116

ORA/WETH price stats on Base

As of July 9, 2026, the current price of ORA token on DEX Uniswap V3 is $0.005546. ORA price is down -18.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.41. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $214,942.96. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $278.69. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $278.69.

The total transactions of ORA/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

ORA/WETH pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003202, captured at 1:25 AM UTC.

The price of converting 1 ORA to USD is $0.005546 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:18:49 PMbuy$0.0005183$0.0055460.0629920.0532020.09344
0xB5a...5DEb
0x3e...0786
07/08/20269:18:33 PMbuy$0.0005184$0.0055470.0629920.0532020.09345
0xB5a...5DEb
0xe7...b9ea
07/08/20269:18:17 PMbuy$0.0005186$0.0055490.0629920.0532020.09345
0xB5a...5DEb
0x03...a04a
07/08/20269:17:53 PMbuy$0.0005186$0.0055490.0629920.0532010.09346
0xB5a...5DEb
0xf9...d913
07/08/20269:17:37 PMbuy$0.0005184$0.0055470.0629920.0532010.09346
0xB5a...5DEb
0x8a...97b6
07/08/20269:17:23 PMbuy$0.0005185$0.0055470.0629920.0532010.09346
0xB5a...5DEb
0x85...e30f
07/08/20269:16:55 PMbuy$0.0005181$0.0055430.0629920.0532010.09347
0xB5a...5DEb
0x45...71a2
07/08/20269:16:41 PMbuy$0.0005181$0.0055430.0629920.0532010.09347
0xB5a...5DEb
0x84...ec4d
07/08/20269:16:27 PMbuy$0.0005183$0.0055450.0629920.0532010.09347
0xB5a...5DEb
0x9b...fb7c
07/08/20269:16:13 PMbuy$0.0005183$0.0055440.0629920.0532010.09348
0xB5a...5DEb
0x1f...bba1
07/08/20269:15:43 PMbuy$0.0005182$0.0055430.0629920.05320.09348
0xB5a...5DEb
0xa2...85fb
07/08/20269:15:29 PMbuy$0.0005182$0.0055430.0629920.05320.09349
0xB5a...5DEb
0xbe...d781
07/08/20269:15:11 PMbuy$0.0005183$0.0055440.0629920.05320.09349
0xB5a...5DEb
0xc8...8c3e
07/08/20269:14:59 PMbuy$0.0005183$0.0055430.0629920.05320.09349
0xB5a...5DEb
0x1b...b680
07/08/20269:03:15 PMsell$0.8052$0.0056160.00046410.053236143.38
0xAf3...951F
0x03...9beb
07/08/20268:37:25 PMsell$0.326$0.0058690.00018780.05338155.55
0xd9c...341a
0xab...d6e7
07/08/20265:37:25 PMbuy$0.05229$0.0060780.000030.0534868.6
0xBd0...bB66
0x3a...c557
07/08/20264:20:01 PMbuy$0.5999$0.0058690.00034760.053401102.21
0x497...A452
0xd4...d088
07/08/20264:16:17 PMsell$0.7782$0.0057870.00045140.053357134.47
0x497...A452
0xcd...45d7
07/08/20264:16:17 PMsell$0.8271$0.006150.00047970.053567134.47
0x497...A452
0xcd...45d7