WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.009256
Price
0.054245 WETH
TVL
$378.46
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
18.66%
Share
TXNS
15
Buys
7
Sells
8
Volume
9
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,307.49
Pooled WETH:
$0.117

ORA/WETH price stats on Base

As of April 10, 2026, the current price of ORA token on DEX Uniswap V3 is $0.009256. ORA price is up 18.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.48. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $359,131.73. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $378.46. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $378.46.

The total transactions of ORA/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ORA/WETH pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004245, captured at 3:15 AM UTC.

The price of converting 1 ORA to USD is $0.009256 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202612:57:01 PMsell$1.35$0.0092560.00061950.054245145.93
0x802...bEde
0xda...4b59
04/09/202612:38:23 PMsell$0.01206$0.0096040.0555280.0544011.25
0x956...dB44
0x24...19ae
04/09/202610:44:17 AMbuy$1.31$0.0095290.00060.054341138.2
0xFDf...AC85
0x07...cc75
04/09/20269:37:59 AMsell$0.5139$0.0091050.00023510.05416656.44
0x4FD...77b2
0xc2...e809
04/09/20269:22:19 AMsell$0.5718$0.0093760.00026170.05429160.98
0x20e...abd8
0xdf...2ae8
04/09/20269:22:17 AMbuy$0.5398$0.0095650.00024730.05438256.44
0x4FD...77b2
0xfb...04c0
04/09/20269:22:09 AMsell$0.02333$0.0092510.000010680.0542362.52
0x311...2fb7
0x22...a2a5
04/09/20269:22:07 AMsell$0.5539$0.0093950.00025360.05430258.95
0x367...1278
0x70...670e
04/09/20269:22:05 AMbuy$2.47$0.0090940.0011330.054164272.27
0x368...17a5
0xcf...a397
04/09/20268:40:51 AMbuy$0.7634$0.0083260.00034930.0538191.68
0x44b...5D30
0x65...18c0
04/09/20268:05:55 AMbuy$0.7009$0.0079760.00032110.05365487.87
0x737...9290
0x77...050f
04/09/20266:34:57 AMsell$0.003402$0.007650.0515610.0535110.4447
0x479...5fF6
0xc3...bfd1
04/09/20261:09:43 AMbuy$0.3819$0.0076820.00017610.05354249.71
0x0fF...a8cF
0xa7...5db9
04/08/20265:09:53 PMbuy$0.04546$0.0077740.000020460.0534985.84
0x0B4...c72F
0xb4...30de
04/08/20261:10:39 PMsell$0.23$0.00780.00010160.05344729.49
0x05B...695c
0xc5...5271
04/08/20269:44:27 AMsell$0.3805$0.0078840.00016920.05350748.26
0x0E4...B6de
0xca...39cc
04/08/20269:44:25 AMbuy$1.33$0.0078270.00059530.053482170.96
0x368...17a5
0x2a...7354
04/07/202611:03:29 PMsell$0.3604$0.0073870.0001620.0533248.8
0x311...2fb7
0x02...b7ee
04/07/20264:20:45 PMbuy$0.03012$0.0071060.000014490.053424.23
0x0B4...c72F
0x12...f986
04/07/202611:49:27 AMbuy$0.376$0.0070570.00017990.05337753.27
0x311...2fb7
0xd1...60e8