WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.3485
Price
0.00018 WETH
TVL
$35,629.85
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.74%
24h
0.01%
Share
TXNS
63
Buys
20
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
76,378.05
Pooled WETH:
$4.65

ORA/WETH price stats on Base

As of March 19, 2025, the current price of ORA token on DEX Uniswap V3 is $0.3485. ORA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,012.58. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $11,076,779.47. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $35,629.86. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $35,629.86.

The total transactions of ORA/WETH is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.

ORA/WETH pool has a trading volume of $4,012.58 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.00018, captured at 4:49 AM UTC.

The price of converting 1 ORA to USD is $0.3485 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20253:55:27 AMsell$6.5$0.34850.0033590.0001818.65
0x538...431F
0xc7...7267
03/19/20253:55:23 AMsell$289.9$0.34890.14970.0001802830.81
0x84A...4672
0x50...4a4c
03/19/20252:34:35 AMsell$1.58$0.34840.00082230.00018044.55
0xdbb...9Db4
0x75...01cb
03/19/20251:07:33 AMsell$2.44$0.35040.0012610.00018046.98
0xFA7...b73F
0xe3...f4ac
03/19/202512:54:19 AMsell$0.09936$0.3510.000051090.00018050.283
0x836...eA5C
0x76...32fc
03/19/202512:47:33 AMsell$41.24$0.35160.021170.0001805117.3
0xEfA...495d
0x09...0df9
03/19/202512:47:13 AMsell$45.66$0.35160.023450.0001805129.86
0x538...431F
0x37...9a1a
03/19/202512:46:55 AMsell$60.74$0.35140.031220.0001806172.84
0x001...42e2
0x15...2500
03/19/202512:32:31 AMsell$39.83$0.35160.020470.0001807113.28
0x926...4247
0x09...6952
03/19/202512:32:15 AMsell$20.58$0.35140.010580.000180758.56
0xEfA...495d
0xa8...7ae7
03/19/202512:31:13 AMsell$141.38$0.35160.072730.0001808402.09
0x388...7AE6
0x75...b3c5
03/19/202512:31:01 AMsell$23.69$0.35120.01220.000180967.45
0x905...48cd
0x2f...a0b6
03/19/202512:30:57 AMsell$43.91$0.35130.022630.000181125
0x538...431F
0x6d...28bc
03/19/202512:29:19 AMsell$36.99$0.35120.019070.000181105.33
0x538...431F
0xd4...950c
03/19/202512:28:15 AMsell$36.2$0.35110.018670.0001811103.11
0x538...431F
0x28...7a33
03/18/202511:43:57 PMsell$0.1486$0.34970.000077020.00018110.4251
0x836...eA5C
0xa4...a979
03/18/202511:34:47 PMsell$49.66$0.35040.025680.0001812141.73
0x304...22B6
0xa2...cee7
03/18/202511:30:37 PMsell$35.87$0.35060.018540.0001812102.32
0x926...4247
0x93...9072
03/18/202511:29:17 PMsell$82.37$0.35060.04260.0001813234.9
0x40F...5bcb
0xa6...6f1e
03/18/202511:28:13 PMsell$127.55$0.35020.06610.0001815364.15
0xF71...FF2D
0xc4...08f7