WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.004106
Price
0.051638 WETH
TVL
$313.4
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,303.19
Pooled WETH:
$0.1032

ORA/WETH price stats on Base

As of September 14, 2026, the current price of ORA token on DEX Uniswap V3 is $0.004106. ORA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $159,225.03. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $313.40. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $313.40.

The total transactions of ORA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORA/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000001638, captured at 3:17 AM UTC.

The price of converting 1 ORA to USD is $0.004106 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:28:11 AMsell$0.167$0.0041060.000066640.05163840.67
0x238...6A50
0x87...6a7b
09/11/20263:22:11 PMsell$0.2353$0.004350.000090.05166354.09
0x023...B198
0xec...5e44
09/11/20262:51:17 AMsell$0.4831$0.0043230.00019720.051764111.75
0x289...bC4C
0x5a...731a
09/10/20265:09:49 PMsell$0.00605$0.0044070.0524690.0517981.37
0x1E7...e3b8
0x64...f468
09/10/20263:53:57 PMbuy$0.2059$0.0044410.000084250.05181646.37
0x1A8...910e
0x70...9734
09/10/20263:52:35 PMbuy$0.395$0.0042780.00016250.0517692.33
0x0A9...8287
0x47...c7b3
09/10/20263:49:51 PMbuy$0.384$0.0041180.00015760.05168993.26
0xbD0...6fE4
0xd7...6c1d
09/10/20263:22:57 PMbuy$0.3634$0.0039680.00014860.05162391.58
0x1A8...910e
0xbc...1da4
09/09/20268:32:29 AMsell$0.005276$0.0039330.0520930.051561.34
0x715...6284
0x63...9e41
09/09/202612:58:45 AMsell$0.006365$0.0038980.0525490.0515611.63
0x2B5...06fB
0x08...eec7
09/08/202612:40:11 PMsell$0.04092$0.0038710.000016540.05156510.57
0x49F...dEAd
0xaf...fba3
09/07/20262:39:43 AMsell$0.2587$0.0040250.00010220.0515964.27
0x1a1...79Ec
0xa7...0e5f
09/05/202610:06:45 PMsell$0.1489$0.0040280.000060090.05162536.97
0x749...70aE
0x7c...1705
09/05/20269:57:45 PMsell$0.001365$0.004060.0655080.0516380.3361
0xCC7...F39E
0x1b...2498
09/05/20265:15:45 AMbuy$0.2842$0.0040350.00011590.05164670.43
0x616...7e5E
0xe4...1d1c
09/04/202611:42:15 PMbuy$0.3244$0.003910.00013210.05159382.97
0x91a...1A48
0x6e...7389
09/04/20265:42:17 PMbuy$0.00244$0.0038280.0699750.0515650.6373
0x5A9...71dd
0x93...8a90
09/04/20263:39:01 PMbuy$0.489$0.0037380.00019920.051522130.81
0x737...9290
0xa6...c648
09/04/202612:20:55 PMbuy$0.1931$0.0036950.000076610.05146652.25
0x91a...1A48
0x4d...430e
09/04/202612:18:11 PMbuy$0.002515$0.0036570.0699750.051450.6877
0x6A0...D96b
0x0e...1b49