WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.006805
Price
0.053176 WETH
TVL
$340.21
MKT CAP
$264K
5m
0%
1h
0%
4h
0%
24h
7.70%
Share
TXNS
7
Buys
6
Sells
1
Volume
2
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,765.84
Pooled WETH:
$0.115

ORA/WETH price stats on Base

As of March 26, 2026, the current price of ORA token on DEX Uniswap V3 is $0.006805. ORA price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.24. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $264,026.05. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $340.21. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $340.21.

The total transactions of ORA/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ORA/WETH pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000003176, captured at 7:39 PM UTC.

The price of converting 1 ORA to USD is $0.006805 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:38:21 AMbuy$1.23$0.0068050.00057570.053176181.24
0x368...17a5
0x30...9121
03/25/20269:49:59 PMbuy$0.3998$0.0065170.00018490.05301461.35
0xda1...07af
0xfe...7777
03/25/20269:00:27 PMsell$0.152$0.0063470.000070230.05293123.95
0xf4D...10F2
0xe5...360d
03/25/20263:13:29 PMbuy$0.457$0.0064040.00021130.05296171.36
0x403...1D3b
0xa6...9fd8
03/25/20263:09:57 PMbuy$0.0000479$0.0063070.0722150.0529170.007594
0x949...C8a9
0xba...4239
03/25/20263:09:11 PMbuy$0.0001291$0.0063170.0759620.0529170.02043
0x949...C8a9
0xc5...80c3
03/25/20263:08:47 PMbuy$0.000128$0.0063180.0759090.0529170.02025
0x949...C8a9
0x5c...cedf
03/25/20263:10:07 AMbuy$0.0003585$0.0062750.0616670.0529170.05714
0x513...2556
0xd0...ce05
03/24/20269:23:35 PMbuy$0.3201$0.0061780.00014950.05288651.82
0xA9C...BBBB
0xf3...2ed1
03/24/20268:35:41 PMbuy$0.501$0.0061760.00023350.05287881.11
0x367...1278
0xe4...2bf6
03/24/20268:35:41 PMbuy$0.5722$0.0059560.00026670.05277696.07
0x192...D4fB
0x33...20ec
03/24/20268:35:43 PMsell$0.3689$0.0060790.00017190.05283360.69
0x39B...5f68
0x03...eb16
03/24/20268:35:41 PMsell$1.23$0.0059690.00057360.052782206.16
0x9B7...CA42
0x05...1d2c
03/24/20268:34:51 PMbuy$0.7619$0.0061850.00035550.052885123.18
0x604...79dc
0xab...9b2e
03/24/20268:34:51 PMsell$1.27$0.0061660.00059310.052877206.16
0x9B7...CA42
0xf9...edfb
03/24/20261:24:03 PMbuy$0.001491$0.0065930.0669280.0530630.2261
0x8D4...b123
0xd4...a393
03/24/20268:01:07 AMsell$0.1793$0.006540.000082790.05301927.41
0x05E...FDc8
0x55...08de
03/24/20263:54:21 AMbuy$0.4802$0.0065290.00022430.0530573.55
0x01a...1DD3
0x93...5147
03/23/202611:49:57 PMbuy$0.06382$0.006430.000029740.0529979.92
0xD38...1560
0x69...9eea
03/23/20266:15:39 PMsell$1.08$0.006530.00050590.053036166.6
0x368...17a5
0x1f...d2ba