WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01216
Price
0.055176 WETH
TVL
$437.54
MKT CAP
$471K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
15
Buys
0
Sells
15
Volume
0
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,881.69
Pooled WETH:
$0.1195

ORA/WETH price stats on Base

As of April 17, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01216. ORA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.13. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $470,968.66. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $437.54. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $437.54.

The total transactions of ORA/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

ORA/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000005176, captured at 5:09 AM UTC.

The price of converting 1 ORA to USD is $0.01216 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:55:19 PMsell$0.004078$0.012160.0517360.0551760.3353
0xdDd...3681
0x92...6327
04/16/20265:56:03 PMsell$0.0005042$0.012020.062170.0551770.04191
0x90b...B259
0xd0...296e
04/16/20264:02:47 PMsell$0.009144$0.012130.0539030.0551780.7538
0x8Cf...eb14
0x42...53a4
04/16/20264:01:43 PMsell$0.0005081$0.012120.0621710.0551790.04191
0xC1A...7d89
0x57...04fb
04/16/20263:35:23 PMsell$0.0005048$0.012040.0621710.0551790.04191
0xF30...4D96
0x77...29b4
04/16/20261:03:59 PMsell$0.004707$0.012110.0520120.0551790.3884
0x8a4...45B8
0x03...1627
04/16/202612:56:23 PMsell$0.0104496$0.012130.01319190.055180.083705
0x9c6...0cBb
0xf4...8d83
04/16/202612:50:49 PMsell$0.0008465$0.012110.0636190.055180.06986
0x5D5...AB20
0x22...9341
04/16/20266:51:51 AMsell$0.0006822$0.01220.0628950.055180.05589
0xE19...fD45
0x98...9cdb
04/16/20265:29:57 AMsell$0.004097$0.012210.0517370.0551810.3353
0x058...9A41
0x9c...2f08
04/16/20262:44:49 AMsell$0.03232$0.012270.000013650.0551852.63
0x494...d132
0xf9...7cc9
04/16/20262:06:39 AMsell$0.05428$0.012240.000023030.0551944.43
0xF34...Ad1D
0x3a...390f
04/16/20262:05:39 AMsell$0.004453$0.012250.0518890.0552010.3633
0x412...d55F
0x16...b9a5
04/16/20261:49:03 AMsell$0.004658$0.012250.0519770.0552020.38
0x7E0...4AA1
0x25...8564
04/15/202611:17:23 PMsell$0.008383$0.012240.0535620.0552030.6846
0x18E...D711
0x71...0b49
04/15/202611:22:43 AMsell$0.02047$0.012110.0588030.0552061.69
0x332...765E
0x14...65cc
04/15/20268:47:21 AMbuy$0.3505$0.012260.00015070.05527528.58
0x57C...5870
0xa1...249b
04/15/20266:53:49 AMbuy$0.8289$0.011920.00035750.05514369.51
0x021...3924
0x39...117f
04/15/20266:51:47 AMbuy$0.4404$0.01160.00018980.05500337.95
0x11E...40F2
0xb4...175d
04/15/20266:41:55 AMsell$0.9277$0.011490.00040.05495680.71
0xDb3...8c48
0x91...6cd1