WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.009876
Price
0.054258 WETH
TVL
$404.33
MKT CAP
$382.5K
5m
0%
1h
0%
4h
-0.21%
24h
-7.14%
Share
TXNS
8
Buys
0
Sells
8
Volume
2
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,286.91
Pooled WETH:
$0.1177

ORA/WETH price stats on Base

As of April 21, 2026, the current price of ORA token on DEX Uniswap V3 is $0.009876. ORA price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.61. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $382,507.14. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $404.34. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $404.34.

The total transactions of ORA/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ORA/WETH pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004258, captured at 1:21 PM UTC.

The price of converting 1 ORA to USD is $0.009876 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:29:27 PMsell$0.001242$0.0098760.0653550.0542580.1257
0xB2A...55fB
0x0f...76ef
04/21/202610:38:43 AMsell$0.003742$0.0099190.0516060.0542590.3772
0xB6B...61bb
0xd3...c7e4
04/21/20269:26:19 AMsell$0.003319$0.0098960.0514280.0542590.3353
0x60C...Cd4D
0x01...b9fb
04/20/202611:28:37 PMsell$0.4571$0.0099530.00019790.05430945.92
0xB71...D2c3
0xd2...42d0
04/20/202611:21:27 PMsell$0.7702$0.010260.00033290.05443775.03
0xCD2...191c
0x5c...6261
04/20/20267:21:55 PMsell$0.04725$0.010530.000020280.0545224.48
0x20c...0c93
0x76...59e7
04/20/20266:47:47 PMsell$0.3241$0.010630.00013890.05456130.47
0x062...eF2B
0xcc...db08
04/20/20262:32:19 PMsell$0.0001486$0.010630.076420.0545940.01397
0x3a5...Ea68
0x14...97e2
04/19/20269:52:47 PMsell$0.01118$0.010470.0549030.0545961.06
0x385...53C1
0x98...b3b6
04/19/20268:50:17 PMbuy$0.3846$0.010580.00016880.05464936.32
0x229...c473
0xb4...b4e3
04/19/20265:36:33 PMbuy$0.0632$0.010630.000027340.0546015.94
0x56A...0f14
0xda...2efc
04/19/202611:47:01 AMsell$0.057344$0.010480.0831540.0545030.0007004
0x0C0...8604
0xfc...dc8f
04/19/20268:20:51 AMsell$0.0001459$0.010440.0762920.0545030.01397
0x5C2...9b62
0x70...d6ea
04/19/20266:13:21 AMbuy$0.2009$0.010640.000086350.05457318.88
0x14c...bF1f
0x9c...b7bb
04/18/20265:44:41 PMsell$1.59$0.010920.00067370.054623145.71
0x497...A452
0x84...2448
04/18/20265:37:59 PMsell$0.6868$0.011490.00029040.05486359.73
0x8A2...4ae2
0xd4...5917
04/18/20265:37:59 PMbuy$2.73$0.011210.0011580.054741244.24
0xA69...238C
0x9d...18bf
04/18/20264:49:05 PMbuy$0.4728$0.010430.00020.05441445.31
0xFDf...AC85
0x8f...fb36
04/18/20264:31:07 PMbuy$0.9481$0.01010.00040.05426293.83
0xFDf...AC85
0x01...0883
04/18/20264:10:51 PMsell$0.00376$0.0096570.0515890.0540810.3894
0xA02...62db
0xb9...157d