- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 1.4M
- Pooled WETH:
- $285.51
ORA/WETH price stats on Base
As of February 22, 2025, the current price of ORA token on DEX Uniswap V3 is $0.5786. ORA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,405.17. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $18,643,487.30. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $1,593,140.20. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $1,593,140.20.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $5,405.17 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.0002112, captured at 1:29 PM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.5786 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:04:03 PM | buy | $8.21 | $0.5786 | 0.003 | 0.0002112 | 14.2 | 0x07...25f2 | |
| 02/22/2025 | 1:03:23 PM | sell | $1,665.98 | $0.5681 | 0.6077 | 0.0002072 | 2,932.39 | 0x41...a585 | |
| 02/22/2025 | 1:03:25 PM | buy | $10.59 | $0.579 | 0.003865 | 0.0002112 | 18.29 | 0x09...c7e0 | |
| 02/22/2025 | 1:03:25 PM | buy | $98.9 | $0.579 | 0.03608 | 0.0002112 | 170.8 | 0xd6...303d | |
| 02/22/2025 | 12:57:35 PM | buy | $7.07 | $0.5795 | 0.002583 | 0.0002116 | 12.2 | 0x8c...16b1 | |
| 02/22/2025 | 12:09:03 PM | sell | $3.07 | $0.5667 | 0.001124 | 0.0002074 | 5.41 | 0x8c...6677 | |
| 02/22/2025 | 12:01:35 PM | sell | $49.25 | $0.5674 | 0.01801 | 0.0002074 | 86.79 | 0x20...832c | |
| 02/22/2025 | 11:59:53 AM | sell | $41.74 | $0.5669 | 0.01528 | 0.0002075 | 73.64 | 0xf5...7027 | |
| 02/22/2025 | 11:59:53 AM | sell | $10.37 | $0.5669 | 0.003796 | 0.0002075 | 18.29 | 0x74...e2d5 | |
| 02/22/2025 | 11:59:33 AM | sell | $47.52 | $0.5669 | 0.01739 | 0.0002075 | 83.82 | 0xa7...697d | |
| 02/22/2025 | 11:59:33 AM | sell | $3.51 | $0.5669 | 0.001286 | 0.0002075 | 6.2 | 0xa2...e91f | |
| 02/22/2025 | 11:59:33 AM | sell | $0.1958 | $0.5669 | 0.00007167 | 0.0002075 | 0.3454 | 0xd8...58e0 | |
| 02/22/2025 | 11:59:31 AM | sell | $14.36 | $0.5669 | 0.005258 | 0.0002075 | 25.33 | 0x32...6105 | |
| 02/22/2025 | 11:59:31 AM | sell | $69.4 | $0.567 | 0.0254 | 0.0002075 | 122.4 | 0x0e...1efd | |
| 02/22/2025 | 11:59:27 AM | sell | $15.77 | $0.567 | 0.005775 | 0.0002075 | 27.82 | 0x40...ba77 | |
| 02/22/2025 | 11:58:53 AM | sell | $1,702.99 | $0.5676 | 0.6233 | 0.0002077 | 3,000 | 0x95...7276 | |
| 02/22/2025 | 11:58:55 AM | sell | $1.69 | $0.567 | 0.0006191 | 0.0002075 | 2.98 | 0x5f...c18c | |
| 02/22/2025 | 11:48:37 AM | sell | $9.25 | $0.5688 | 0.003382 | 0.000208 | 16.26 | 0x0b...1b0f | |
| 02/22/2025 | 11:46:55 AM | sell | $22.32 | $0.5687 | 0.008166 | 0.000208 | 39.26 | 0x99...158b | |
| 02/22/2025 | 11:45:19 AM | sell | $92.41 | $0.5688 | 0.03379 | 0.000208 | 162.44 | 0x77...ed37 |