WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01355
Price
0.056519 WETH
TVL
$424.93
MKT CAP
$524.9K
5m
0%
1h
0%
4h
0%
24h
9.97%
Share
TXNS
19
Buys
15
Sells
4
Volume
2
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,601.94
Pooled WETH:
$0.1221

ORA/WETH price stats on Base

As of May 24, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01355. ORA price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.97. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $524,860.97. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $424.94. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $424.94.

The total transactions of ORA/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

ORA/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000006519, captured at 7:13 PM UTC.

The price of converting 1 ORA to USD is $0.01355 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:17:27 PMbuy$0.0005892$0.013550.0628320.0565190.04345
0x50c...783d
0x9d...98a2
05/24/20262:17:21 PMbuy$0.001702$0.013570.0681790.0565190.1254
0xd45...8654
0xb5...7010
05/24/20262:17:15 PMbuy$0.000966$0.013570.0646380.0565180.07115
0x5E6...90Fb
0x45...5345
05/24/20262:17:11 PMbuy$0.4242$0.013440.00020370.05645531.55
0x6df...43C4
0x3c...da1c
05/24/20262:17:09 PMbuy$0.0007623$0.013310.063660.0563920.05726
0xdf9...e2C3
0xfd...2e35
05/24/20262:17:09 PMbuy$0.0006065$0.013310.0629120.0563920.04556
0xCbE...7Dee
0x45...65e3
05/24/20261:05:53 PMbuy$1.1$0.013190.00052090.05623183.59
0xa03...8794
0x70...a627
05/24/20261:05:51 PMbuy$0.3779$0.012750.00017850.05602629.62
0x956...dB44
0x6e...7352
05/24/202610:30:35 AMsell$0.01688$0.012420.0579620.0558591.35
0x0cc...b811
0x06...6024
05/24/20269:39:03 AMsell$0.0169$0.012440.0579680.0558641.35
0x184...EA37
0xec...4999
05/24/20269:10:27 AMsell$0.0169$0.012440.0579740.0558681.35
0x5F9...aB43
0x20...e9ad
05/24/20263:50:55 AMsell$0.004768$0.012420.0522530.0558710.3838
0x01d...4338
0x60...c218
05/23/20264:11:53 PMbuy$0.002053$0.012330.0699750.0559910.1664
0x84c...7F67
0xce...9c55
05/23/20264:11:37 PMbuy$0.0002054$0.012330.0799750.055990.01665
0x84c...7F67
0x2e...0d64
05/23/20264:11:23 PMbuy$0.0002054$0.012330.0799750.055990.01665
0x84c...7F67
0xf7...34b6
05/23/20264:10:09 PMbuy$0.0002053$0.012330.0799750.055990.01665
0x84c...7F67
0x49...3055
05/23/20264:09:49 PMbuy$0.002053$0.012320.0699750.055990.1665
0x84c...7F67
0x84...79a3
05/23/20264:09:09 PMbuy$0.002053$0.012330.0699750.0559890.1665
0x84c...7F67
0x42...c265
05/23/20264:07:57 PMbuy$0.002053$0.012330.0699750.0559890.1665
0x84c...7F67
0x6e...71ac
05/23/20261:46:35 PMbuy$0.002034$0.012210.0699750.0559880.1665
0x2Fb...Ee6E
0xb2...cdf0