- WhatToFarm
- Base
- Uniswap V3
- ORA-WETH LPs
Info about ORA-WETH pair
- Pooled ORA:
- 11,994.59
- Pooled WETH:
- $0.1215
ORA/WETH price stats on Base
As of December 31, 2025, the current price of ORA token on DEX Uniswap V3 is $0.02088. ORA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.35. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $803,280.82. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $611.15. The ORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORA/WETH now?
The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $611.15.
How many transactions are there in the ORA/WETH pool in the last 24 hours?
The total transactions of ORA/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ORA/WETH pool in the last 24 hours?
ORA/WETH pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 ORA to WETH?
The exchange rate of 1 ORA to WETH is 0.000007039, captured at 1:34 AM UTC.
How much is 1 ORA in dollars?
The price of converting 1 ORA to USD is $0.02088 today.
ORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:49:07 PM | sell | $0.03628 | $0.02088 | 0.00001223 | 0.057039 | 1.73 | 0x9d...132f | |
| 12/30/2025 | 4:26:53 PM | sell | $0.003777 | $0.02103 | 0.051264 | 0.057042 | 0.1795 | 0x96...d4d4 | |
| 12/30/2025 | 9:48:23 AM | sell | $0.03773 | $0.02098 | 0.00001266 | 0.057046 | 1.79 | 0xcc...7d71 | |
| 12/30/2025 | 9:37:09 AM | sell | $0.02688 | $0.02098 | 0.059032 | 0.057051 | 1.28 | 0xff...2388 | |
| 12/30/2025 | 7:58:31 AM | sell | $0.04548 | $0.02082 | 0.00001541 | 0.057058 | 2.18 | 0x8e...388b | |
| 12/30/2025 | 7:01:59 AM | buy | $0.001882 | $0.02119 | 0.0664 | 0.057205 | 0.08882 | 0x22...4b70 | |
| 12/30/2025 | 6:48:21 AM | sell | $0.03179 | $0.0208 | 0.00001079 | 0.057064 | 1.52 | 0x37...e7c0 | |
| 12/30/2025 | 4:41:57 AM | sell | $0.000014 | $0.02086 | 0.084742 | 0.057067 | 0.0006711 | 0x47...ff08 | |
| 12/30/2025 | 4:27:37 AM | sell | $0.0004717 | $0.02087 | 0.061597 | 0.057067 | 0.02259 | 0xe8...c45d | |
| 12/30/2025 | 3:36:03 AM | sell | $0.00001358 | $0.02073 | 0.084628 | 0.057067 | 0.0006548 | 0x68...52fc | |
| 12/30/2025 | 3:32:33 AM | sell | $0.0003546 | $0.02073 | 0.061208 | 0.057067 | 0.01709 | 0x77...4a7f | |
| 12/30/2025 | 3:10:59 AM | sell | $0.0005133 | $0.02064 | 0.061757 | 0.057067 | 0.02486 | 0x93...b43f | |
| 12/30/2025 | 12:03:25 AM | buy | $3.16 | $0.02035 | 0.001078 | 0.056931 | 155.56 | 0xa7...4e7f | |
| 12/29/2025 | 9:09:07 PM | buy | $1.29 | $0.01908 | 0.000442 | 0.056516 | 67.83 | 0x4b...3174 | |
| 12/29/2025 | 7:35:51 PM | buy | $0.04322 | $0.0187 | 0.00001473 | 0.056376 | 2.31 | 0x13...f2a7 | |
| 12/29/2025 | 6:01:49 PM | buy | $0.3274 | $0.01864 | 0.0001112 | 0.056337 | 17.56 | 0x71...1dd1 | |
| 12/29/2025 | 5:35:31 PM | buy | $0.03119 | $0.01846 | 0.00001064 | 0.0563 | 1.68 | 0x4f...4ca9 | |
| 12/29/2025 | 12:49:55 PM | buy | $0.08435 | $0.01841 | 0.0000288 | 0.056288 | 4.58 | 0x4d...efe3 | |
| 12/29/2025 | 9:43:45 AM | buy | $0.5 | $0.01847 | 0.0001685 | 0.056227 | 27.06 | 0xb8...880f | |
| 12/29/2025 | 9:16:27 AM | buy | $0.152 | $0.01852 | 0.00005055 | 0.056161 | 8.2 | 0x52...9107 |