WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.008874
Price
0.054987 WETH
TVL
$328.81
MKT CAP
$343.6K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
11
Buys
8
Sells
3
Volume
3
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
13,068.79
Pooled WETH:
$0.1196

ORA/WETH price stats on Base

As of July 6, 2026, the current price of ORA token on DEX Uniswap V3 is $0.008874. ORA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.68. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $343,561.71. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $328.82. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $328.82.

The total transactions of ORA/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ORA/WETH pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000004987, captured at 6:31 AM UTC.

The price of converting 1 ORA to USD is $0.008874 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:34:51 PMbuy$0.001076$0.0088740.0660480.0549870.1212
0x90B...a5fD
0x7d...c450
07/05/20267:51:07 PMbuy$0.0004$0.0088750.0622470.0549870.04506
0x7fD...43D9
0x0a...eaea
07/05/20267:01:49 PMbuy$0.0009013$0.0088740.0650650.0549870.1015
0x549...98B8
0x68...abbf
07/05/20266:51:05 PMbuy$0.000501$0.008880.0628130.0549870.05642
0x9dD...BbcC
0x19...cbf9
07/05/20266:03:17 PMbuy$0.0001774$0.008870.0799750.0549870.02
0xb83...8518
0xaf...63b8
07/05/20265:59:17 PMbuy$0.0001773$0.0088650.0799750.0549870.02
0xb83...8518
0x27...bfd0
07/05/20264:08:43 PMbuy$0.5987$0.0086880.00033770.05490168.91
0x497...A452
0xb7...f2ba
07/05/20262:03:03 PMsell$1.82$0.0086930.0010320.054926209.67
0x090...20EC
0x41...15d9
07/05/20262:03:05 PMbuy$0.1768$0.0084560.00010010.05479120.9
0x0fF...a8cF
0xe0...9bd5
07/05/202611:13:49 AMsell$0.04881$0.0091610.000027710.05525.32
0xCdC...703c
0xae...4d29
07/05/20263:34:05 AMsell$0.02794$0.0091640.000015890.0552123.04
0xa21...5628
0x5d...2f66
07/04/20266:02:47 AMbuy$0.002839$0.0093430.0516170.0553210.3039
0x827...1770
0x32...dc09
07/04/20265:01:11 AMbuy$0.001475$0.0093580.0683910.0553210.1576
0xA56...c07d
0xad...f0b4
07/04/20265:00:37 AMbuy$0.001299$0.0093630.0673860.055320.1388
0xEb5...C059
0xd3...fbf5
07/04/20264:44:17 AMbuy$0.0003053$0.0093470.0617380.055320.03267
0x206...0281
0x49...60a2
07/04/20264:43:37 AMbuy$0.001$0.0093490.0656910.055320.1069
0xA56...c07d
0x9d...8cf3
07/04/20262:58:37 AMbuy$0.0001743$0.0092970.0799750.055320.01874
0x716...77E9
0xee...37a4
07/04/20262:57:59 AMbuy$0.0001743$0.0092960.0799750.055320.01874
0x716...77E9
0x32...c4fb
07/04/20262:57:09 AMbuy$0.0001743$0.0092980.0799750.055320.01874
0x716...77E9
0x8e...abf3
07/04/20262:56:51 AMbuy$0.0001743$0.0092990.0799750.055320.01874
0x716...77E9
0xb4...c0e9