WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.004788
Price
0.052013 WETH
TVL
$305.32
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,765.54
Pooled WETH:
$0.1027

ORA/WETH price stats on Base

As of August 23, 2026, the current price of ORA token on DEX Uniswap V3 is $0.004788. ORA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.88. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $185,744.38. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $305.32. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $305.32.

The total transactions of ORA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ORA/WETH pool has a trading volume of $4.88 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.000002013, captured at 3:45 PM UTC.

The price of converting 1 ORA to USD is $0.004788 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:15:23 AMbuy$0.2526$0.0047880.00010620.05201352.75
0x1c6...A5A3
0x1d...458e
08/22/20267:49:17 AMbuy$0.5246$0.0047650.00021480.051951110.09
0x91a...1A48
0xb5...a7b4
08/22/20266:12:15 AMbuy$0.4791$0.0045710.00019730.051882104.82
0x436...E4a1
0x63...4150
08/22/20265:49:35 AMbuy$0.5894$0.0044190.00024130.051809133.37
0x456...404A
0x83...5481
08/22/20265:48:31 AMsell$3.03$0.0046970.0012490.051935645.41
0x000...48bA
0x2e...1581
08/22/20261:51:49 AMsell$0.1756$0.0054850.000069540.05217132.02
0xe53...F3Ce
0xef...0333
08/21/20269:46:11 PMsell$0.3365$0.0055080.00013490.05220861.09
0x062...eF2B
0x34...f2e0
08/21/20268:22:21 PMsell$0.3219$0.0055030.0001320.05225658.49
0x255...5f03
0x05...dec7
08/21/20262:39:47 PMbuy$0.3037$0.0054790.00012760.05230355.42
0x062...eF2B
0x3b...376c
08/21/20268:51:27 AMsell$0.3418$0.0055060.00014030.0522662.07
0x06e...3859
0xb3...0ba2
08/21/20263:26:23 AMbuy$0.1713$0.0052220.000073040.05222632.81
0x67C...dC6E
0x4e...f1f0
08/21/20263:26:23 AMbuy$0.5943$0.0053610.00025330.052285110.84
0x67C...dC6E
0x4e...f1f0
08/20/202610:42:53 PMbuy$2.46$0.0046710.0010670.052019528.7
0x036...d020
0x66...fa83
08/20/20268:05:05 PMbuy$0.3255$0.0042310.000140.05181976.92
0x91a...1A48
0x79...054a
08/20/20266:42:07 PMbuy$0.2546$0.0041110.00011010.05177961.92
0x316...01fA
0x07...33d2
08/20/20265:32:29 PMsell$1.03$0.0042140.00044190.051796245.94
0x3Be...cAAF
0x17...8c10
08/20/20265:31:41 PMbuy$0.1603$0.004450.000068320.05189736.01
0x1d2...8167
0x3c...e785
08/20/20265:31:33 PMsell$1.02$0.0045040.00043510.05192226.64
0x3Be...cAAF
0x7e...9398
08/20/20265:30:23 PMsell$1.02$0.0048490.00043750.05207211.37
0x3Be...cAAF
0x7e...c33d
08/20/20263:49:15 PMbuy$0.3193$0.0050140.0001380.05216663.69
0x456...404A
0xfd...ed55