WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.01335
Price
0.05494 WETH
TVL
$486.76
MKT CAP
$514.6K
5m
0%
1h
0%
4h
0%
24h
11.38%
Share
TXNS
14
Buys
9
Sells
5
Volume
14
Telegram price alerts
Pair:
0x316F12517630903035A0E0B4D6E617593EE432ba
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
WETH:
0x4200000000000000000000000000000000000006
Pooled ORA:
12,630.02
Pooled WETH:
$0.1177

ORA/WETH price stats on Base

As of January 31, 2026, the current price of ORA token on DEX Uniswap V3 is $0.01335. ORA price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.32. ORA token contract is 0x333333C465a19C85f85c6CfbED7B16b0B26E3333 with a market cap $514,613.46. The liquidity pool contract is 0x316F12517630903035A0E0B4D6E617593EE432ba with total value locked (TVL) of $486.77. The ORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x316F12517630903035A0E0B4D6E617593EE432ba is $486.77.

The total transactions of ORA/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ORA/WETH pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.00000494, captured at 9:24 AM UTC.

The price of converting 1 ORA to USD is $0.01335 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202612:11:25 AMbuy$0.8171$0.013350.00030230.0549461.2
0x8f3...F87D
0xd1...d3e9
01/31/202612:11:23 AMbuy$2.22$0.012610.00082160.054669175.95
0xb55...2e3e
0x22...9819
01/30/202610:42:37 PMbuy$1.48$0.011750.00055080.054351126.57
0x3A6...4FDa
0xa6...2c2a
01/30/202610:40:11 PMbuy$0.02697$0.011390.0599990.0542252.36
0x774...BB76
0x10...dac8
01/30/20265:40:25 PMsell$1.24$0.011510.00045860.054241108.14
0x201...5534
0x20...5c38
01/30/20261:24:53 PMsell$0.003515$0.011860.0512870.0543460.2962
0x071...1be4
0x92...0150
01/30/20269:17:13 AMbuy$0.5671$0.011950.00020810.05438647.45
0xD33...3614
0xc8...8c6a
01/30/20269:15:03 AMbuy$0.4957$0.011720.00018170.05429842.27
0x97F...B08d
0xfd...ca84
01/30/20269:15:03 AMsell$1.81$0.011780.00066460.05432153.81
0x2D1...632C
0x4a...c25e
01/30/20263:58:11 AMbuy$2.22$0.011980.00081120.054375185.38
0xA28...2720
0x10...f4ce
01/30/20263:58:11 AMsell$2.46$0.01180.00089940.05431208.67
0xA79...FBD0
0x3e...ab46
01/30/20262:13:57 AMbuy$0.6806$0.012440.0002490.05455254.69
0x1B6...6511
0x75...ed4c
01/30/20262:01:47 AMbuy$0.09987$0.012290.000036440.0544868.12
0x163...D1Ed
0x38...42f9
01/30/20261:48:09 AMsell$0.1775$0.011980.00006520.05440314.8
0x315...D0B7
0x75...5065
01/29/20269:01:01 PMbuy$0.2235$0.012590.000079690.05448917.75
0x9D9...34c0
0x6c...28e2
01/29/20266:03:43 PMsell$4.56$0.01140.0016120.05403399.99
0x8fe...B643
0x3a...b081
01/29/20266:03:43 PMbuy$4.41$0.011590.001560.054097380.98
0xA28...2720
0x58...92e6
01/29/20266:03:27 PMbuy$4.62$0.011610.0016360.054109398.2
0xdDa...B2A3
0x0a...ed73
01/29/20266:03:27 PMsell$4.54$0.011370.001610.054025399.99
0x8fe...B643
0x60...347a
01/29/20266:03:03 PMbuy$5.5$0.011370.0019490.054025484.39
0xA28...2720
0x25...dc92