WhatToFarm
/
Get started
12 Swap

Info about $OPTAI-WETH pair

Price USD
$0.054715
Price
0.082031 WETH
TVL
$3.93
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
52.93%
Share
TXNS
35
Buys
1
Sells
34
Volume
7K
Telegram price alerts
Pair:
0xA747419c46A07e3A3E3B3e4666b4A61C72daD2aE
$OPTAI:
0x611571a50e53A08445f4121f8456EF68df6C732B
WETH:
0x4200000000000000000000000000000000000006
Pooled $OPTAI:
417,460.86
Pooled WETH:
$0.0008466

$OPTAI/WETH price stats on Base

As of April 19, 2026, the current price of $OPTAI token on DEX Uniswap V2 is $0.000004715. $OPTAI price is up 52.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,095.94. $OPTAI token contract is 0x611571a50e53A08445f4121f8456EF68df6C732B with a market cap $46,214.03. The liquidity pool contract is 0xA747419c46A07e3A3E3B3e4666b4A61C72daD2aE with total value locked (TVL) of $3.93. The $OPTAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OPTAI/WETH with the contract address 0xA747419c46A07e3A3E3B3e4666b4A61C72daD2aE is $3.93.

The total transactions of $OPTAI/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

$OPTAI/WETH pool has a trading volume of $7,095.94 in the last 24 hours.

The exchange rate of 1 $OPTAI to WETH is 0.000000002031, captured at 7:34 PM UTC.

The price of converting 1 $OPTAI to USD is $0.000004715 today.

$OPTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:27:05 AMbuy$0.00232$0.0547150.0510.082031492.15
0xAbb...5bd3
0x53...3f47
04/19/20268:26:03 AMbuy$117.05$0.0546890.05050.08202324.96M
0x68C...64e9
0xdb...cbd8
04/19/20268:25:37 AMbuy$271.92$0.0546440.11720.08200258.54M
0xAf1...45DF
0x19...6e8e
04/19/20268:25:05 AMbuy$303.39$0.0545680.13090.08197166.41M
0x810...A4e3
0xe6...cb31
04/19/20268:24:27 AMbuy$98.51$0.0545180.04250.08194921.8M
0x148...5880
0x72...0f2b
04/19/20268:23:59 AMbuy$317.46$0.0544660.1370.08192771.08M
0x6f4...fE31
0x79...4672
04/19/20268:23:31 AMbuy$318.24$0.0543920.13720.08189372.45M
0x0e8...51D8
0x78...9cf5
04/19/20268:23:01 AMbuy$98.25$0.0543380.04240.08187222.65M
0x9dF...a561
0x11...71cd
04/19/20268:22:29 AMbuy$148.53$0.0543080.06410.08185934.48M
0xA0c...2cE7
0xde...7960
04/19/20268:22:01 AMbuy$260.56$0.054260.11240.08183761.16M
0xbd6...af76
0x98...5ceb
04/19/20268:21:39 AMbuy$166.62$0.0542080.07190.08181539.6M
0x68C...64e9
0x83...f5ab
04/19/20268:21:17 AMbuy$140.27$0.0541730.06050.081833.61M
0xAf1...45DF
0xea...9647
04/19/20268:20:53 AMbuy$328.62$0.0541160.14180.08177679.84M
0x148...5880
0x8b...1bb3
04/19/20268:20:19 AMbuy$232.73$0.0540510.10040.08174757.45M
0x6f4...fE31
0x98...d234
04/19/20268:19:47 AMbuy$322.12$0.0539910.13880.08171980.71M
0x810...A4e3
0xd0...efc1
04/19/20268:19:13 AMbuy$320.9$0.053910.13850.08168782.07M
0x28c...b92F
0xe9...51a8
04/19/20268:18:47 AMbuy$166.9$0.0538560.0720.08166343.28M
0x0e8...51D8
0x5c...7a09
04/19/20268:18:17 AMsell$0.04302$0.0538160.000018550.08164511,273.75
0x9cD...ee6C
0x68...a8dd
04/19/20268:18:17 AMbuy$219.4$0.0538140.09460.08164457.52M
0x9dF...a561
0x71...9f50
04/19/20268:17:41 AMbuy$299.79$0.053760.12910.08161979.73M
0xA0c...2cE7
0x44...dfd8