WhatToFarm
/
Get started
12 Swap

Info about $OPTAI-WETH pair

Price USD
$0.00002492
Price
0.071157 WETH
TVL
$15.62
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
76.39%
Share
TXNS
419
Buys
419
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xF40fDEb82Eba00fcB4F19B565559C3B035cbA020
$OPTAI:
0xC81e896dCfDD807c19F16BCDC1D1182DC226b2F2
WETH:
0x4200000000000000000000000000000000000006
Pooled $OPTAI:
294,290.92
Pooled WETH:
$0.003397

$OPTAI/WETH price stats on Base

As of March 21, 2026, the current price of $OPTAI token on DEX Uniswap V2 is $0.00002492. $OPTAI price is up 76.39% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $25,469.80. $OPTAI token contract is 0xC81e896dCfDD807c19F16BCDC1D1182DC226b2F2 with a market cap $137,087.51. The liquidity pool contract is 0xF40fDEb82Eba00fcB4F19B565559C3B035cbA020 with total value locked (TVL) of $15.63. The $OPTAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $OPTAI/WETH with the contract address 0xF40fDEb82Eba00fcB4F19B565559C3B035cbA020 is $15.63.

The total transactions of $OPTAI/WETH is 419 in the last 24 hours, 419 of which are buy transactions, and 0 are sales transactions.

$OPTAI/WETH pool has a trading volume of $25,469.80 in the last 24 hours.

The exchange rate of 1 $OPTAI to WETH is 0.00000001157, captured at 11:18 AM UTC.

The price of converting 1 $OPTAI to USD is $0.00002492 today.

$OPTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:48:11 AMbuy$21.09$0.000024920.00980.071157846,402.63
0x589...76dE
0xf5...c43e
03/21/20263:47:41 AMbuy$96.43$0.000024890.04480.0711563.87M
0x23D...9B54
0x5f...e17f
03/21/20263:47:13 AMbuy$74.69$0.000024850.03470.0711543.01M
0x378...4c07
0x65...04bc
03/21/20263:46:37 AMbuy$38.75$0.000024830.0180.0711531.56M
0xA7C...9C74
0x30...2be5
03/21/20263:46:09 AMbuy$98.14$0.000024780.04560.0711513.96M
0xc39...add4
0x6d...a258
03/21/20263:45:47 AMbuy$89.31$0.000024740.04150.0711493.61M
0x72E...98De
0x7f...8f81
03/21/20263:45:17 AMbuy$69.72$0.00002470.03240.0711472.82M
0x71d...cF4D
0x42...6b8d
03/21/20263:44:47 AMbuy$73.37$0.000024660.03410.0711462.97M
0x589...76dE
0x83...7591
03/21/20263:44:23 AMbuy$55.3$0.000024630.02570.0711442.24M
0x23D...9B54
0xcf...f2ae
03/21/20263:43:57 AMbuy$66.49$0.00002460.03090.0711432.7M
0x378...4c07
0x7e...4812
03/21/20263:43:25 AMbuy$60.25$0.000024570.0280.0711422.45M
0xA7C...9C74
0xb2...67d9
03/21/20263:42:59 AMbuy$92.96$0.000024540.04320.071143.79M
0xc39...add4
0x61...bba6
03/21/20263:42:33 AMbuy$66.93$0.00002450.03110.0711382.73M
0x72E...98De
0xde...22a3
03/21/20263:42:03 AMbuy$70.38$0.000024470.03270.0711372.88M
0x71d...cF4D
0x02...7236
03/21/20263:41:37 AMbuy$85.66$0.000024430.03980.0711353.51M
0xCf0...390b
0xb5...29dd
03/21/20263:41:07 AMbuy$77.7$0.000024390.03610.0711333.18M
0x589...76dE
0x54...f926
03/21/20263:40:41 AMbuy$81.57$0.000024360.03790.0711313.35M
0x23D...9B54
0xc8...14bf
03/21/20263:40:13 AMbuy$48.2$0.000024320.02240.071131.98M
0x378...4c07
0xb9...d570
03/21/20263:39:47 AMbuy$90.99$0.000024280.04230.0711283.75M
0xA7C...9C74
0x97...c1b2
03/21/20263:39:19 AMbuy$50.99$0.000024250.02370.0711272.1M
0xc39...add4
0x5d...97f8