- WhatToFarm
- Base
- Uniswap V2
- WETH-OPTA Global LPs
Info about WETH-OPTA Global pair
- Pooled WETH:
- 12.36
- Pooled OPTA Global:
- $1.69B
WETH/OPTA Global price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,167.15. WETH price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,787.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $768,898,155.16. The liquidity pool contract is 0xA7b085e6E64c1b5c26Bb4F6a7dF59Fe745887b54 with total value locked (TVL) of $103,034.63. The WETH/OPTA Global trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/OPTA Global now?
The current liquidity of WETH/OPTA Global with the contract address 0xA7b085e6E64c1b5c26Bb4F6a7dF59Fe745887b54 is $103,034.63.
How many transactions are there in the WETH/OPTA Global pool in the last 24 hours?
The total transactions of WETH/OPTA Global is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/OPTA Global pool in the last 24 hours?
WETH/OPTA Global pool has a trading volume of $10,787.46 in the last 24 hours.
What is the exchange rate of 1 WETH to OPTA Global?
The exchange rate of 1 WETH to OPTA Global is 137.58M, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,167.15 today.
WETH-OPTA Global price chart
| Date | Time | Price $ | Price OPTA Global | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:31:03 AM | buy | $583.4 | $0.00003028 | 0.14 | 0.087268 | 19.26M | 0xc3...94d4 | |
| 09/23/2025 | 4:15:13 AM | buy | $159.34 | $0.00002994 | 0.03811 | 0.087164 | 5.32M | 0x98...d260 | |
| 09/23/2025 | 3:32:19 AM | sell | $839.07 | $0.00003022 | 0.2002 | 0.087216 | 27.76M | 0x04...e089 | |
| 09/23/2025 | 2:52:55 AM | buy | $177.86 | $0.0000306 | 0.04274 | 0.087353 | 5.81M | 0xcd...fc41 | |
| 09/23/2025 | 2:22:43 AM | sell | $561.28 | $0.00003072 | 0.1345 | 0.087363 | 18.27M | 0x7b...9639 | |
| 09/23/2025 | 1:44:55 AM | buy | $213.91 | $0.00003116 | 0.0512 | 0.087458 | 6.86M | 0x22...28f7 | |
| 09/23/2025 | 1:05:55 AM | buy | $145.84 | $0.00003102 | 0.03482 | 0.087406 | 4.7M | 0xdf...cd87 | |
| 09/23/2025 | 1:04:01 AM | sell | $273.91 | $0.00003092 | 0.06536 | 0.08738 | 8.86M | 0x0b...e024 | |
| 09/23/2025 | 12:42:45 AM | buy | $125.94 | $0.00003126 | 0.03 | 0.087446 | 4.03M | 0x53...ea27 | |
| 09/23/2025 | 12:25:47 AM | sell | $264.14 | $0.00003124 | 0.06273 | 0.087421 | 8.45M | 0xd2...7db8 | |
| 09/23/2025 | 12:22:57 AM | buy | $42.14 | $0.0000316 | 0.01 | 0.087497 | 1.33M | 0x0c...e987 | |
| 09/23/2025 | 12:20:03 AM | buy | $84.29 | $0.00003152 | 0.02 | 0.087479 | 2.67M | 0xaf...f831 | |
| 09/23/2025 | 12:09:11 AM | buy | $126.09 | $0.00003131 | 0.03 | 0.087449 | 4.03M | 0x63...7fa4 | |
| 09/23/2025 | 12:03:21 AM | sell | $473.72 | $0.00003135 | 0.1126 | 0.087454 | 15.11M | 0x94...9d55 | |
| 09/23/2025 | 12:01:11 AM | buy | $178.15 | $0.0000317 | 0.04238 | 0.087541 | 5.62M | 0xf4...1513 | |
| 09/22/2025 | 11:58:41 PM | buy | $95.35 | $0.00003153 | 0.02268 | 0.087502 | 3.02M | 0x4b...5db6 | |
| 09/22/2025 | 11:55:09 PM | buy | $127.13 | $0.0000314 | 0.03024 | 0.087471 | 4.05M | 0xd4...a4aa | |
| 09/22/2025 | 11:53:41 PM | sell | $581.92 | $0.00003145 | 0.1385 | 0.087491 | 18.5M | 0x1f...9621 | |
| 09/22/2025 | 11:50:51 PM | buy | $500.85 | $0.00003176 | 0.119 | 0.087548 | 15.77M | 0x2e...5bf4 | |
| 09/22/2025 | 11:47:23 PM | sell | $445.88 | $0.00003151 | 0.106 | 0.087495 | 14.15M | 0x78...1efb |