- WhatToFarm
- Base
- Uniswap V2
- Opta-WETH LPs
Info about Opta-WETH pair
- Pooled Opta:
- 302.19M
- Pooled WETH:
- $14.11
Opta/WETH price stats on Base
As of November 5, 2025, the current price of Opta token on DEX Uniswap V2 is $0.0001545. Opta price is up 947% in the last 24 hours. The trading history for the last 24 hours contains 3086 trades with trading volume of $1,007,222.80. Opta token contract is 0xE5FC6f2Da41344d77Ee3347dd3aCB9264637C8Fd with a market cap $154,595.22. The liquidity pool contract is 0x87513CA0b5F9E706f88b84834fe123f26f7DFF14 with total value locked (TVL) of $93,715.54. The Opta/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Opta/WETH now?
The current liquidity of Opta/WETH with the contract address 0x87513CA0b5F9E706f88b84834fe123f26f7DFF14 is $93,715.54.
How many transactions are there in the Opta/WETH pool in the last 24 hours?
The total transactions of Opta/WETH is 3086 in the last 24 hours, 1791 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the Opta/WETH pool in the last 24 hours?
Opta/WETH pool has a trading volume of $1,007,222.80 in the last 24 hours.
What is the exchange rate of 1 Opta to WETH?
The exchange rate of 1 Opta to WETH is 0.00000004656, captured at 1:38 AM UTC.
How much is 1 Opta in dollars?
The price of converting 1 Opta to USD is $0.0001545 today.
Opta-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:25:43 PM | sell | $0.3663 | $0.0001545 | 0.0001103 | 0.074656 | 2,369.86 | 0xf4...52b9 | |
| 11/04/2025 | 6:25:37 PM | buy | $0.3689 | $0.0001556 | 0.000111 | 0.074684 | 2,369.86 | 0xe9...ffe0 | |
| 11/04/2025 | 2:39:49 PM | sell | $26.64 | $0.0001622 | 0.007649 | 0.074658 | 164,204.84 | 0x72...f55c | |
| 11/04/2025 | 2:39:47 PM | buy | $128.53 | $0.0001629 | 0.0369 | 0.074677 | 788,939.31 | 0xf1...c6cf | |
| 11/04/2025 | 2:39:47 PM | buy | $11.49 | $0.0001604 | 0.0033 | 0.074605 | 71,660.02 | 0x1c...bd70 | |
| 11/04/2025 | 2:39:47 PM | buy | $143.5 | $0.0001609 | 0.0412 | 0.074619 | 891,835.88 | 0xb3...cb73 | |
| 11/04/2025 | 2:39:47 PM | buy | $616.52 | $0.0001513 | 0.177 | 0.074345 | 4.07M | 0xd6...e4dd | |
| 11/04/2025 | 2:39:47 PM | buy | $8.7 | $0.0001614 | 0.0025 | 0.074634 | 53,947.82 | 0x17...c698 | |
| 11/04/2025 | 2:39:47 PM | buy | $1,079.79 | $0.0001568 | 0.31 | 0.074501 | 6.89M | 0x21...9ece | |
| 11/04/2025 | 2:39:47 PM | buy | $158.48 | $0.0001619 | 0.0455 | 0.074649 | 978,513.67 | 0xf3...a105 | |
| 11/04/2025 | 2:39:45 PM | sell | $589.96 | $0.0001503 | 0.1693 | 0.074317 | 3.92M | 0x97...936c | |
| 11/04/2025 | 2:39:39 PM | sell | $112.32 | $0.0001522 | 0.03232 | 0.074381 | 737,705.08 | 0xf7...db4f | |
| 11/04/2025 | 2:39:29 PM | sell | $142.3 | $0.000153 | 0.04095 | 0.074405 | 929,611.05 | 0xc4...e7fc | |
| 11/04/2025 | 2:39:15 PM | sell | $18.35 | $0.0001586 | 0.005282 | 0.074564 | 115,713.53 | 0x51...439c | |
| 11/04/2025 | 2:39:15 PM | sell | $15.08 | $0.0001535 | 0.004342 | 0.07442 | 98,247.33 | 0xb9...bcee | |
| 11/04/2025 | 2:39:15 PM | sell | $758.05 | $0.000156 | 0.2181 | 0.074491 | 4.86M | 0x46...cc60 | |
| 11/04/2025 | 2:39:01 PM | sell | $887.62 | $0.0001617 | 0.2551 | 0.07465 | 5.49M | 0x0e...7217 | |
| 11/04/2025 | 2:38:59 PM | sell | $197.64 | $0.0001653 | 0.05681 | 0.074754 | 1.2M | 0x87...cc05 | |
| 11/04/2025 | 2:38:51 PM | sell | $156.41 | $0.0001665 | 0.04496 | 0.074788 | 939,154.21 | 0x30...0b66 | |
| 11/04/2025 | 2:38:41 PM | sell | $672.76 | $0.0001702 | 0.1934 | 0.074895 | 3.95M | 0x8e...bb99 |