- WhatToFarm
- Base
- Uniswap V2
- WETH-OPTA LPs
Info about WETH-OPTA pair
- Pooled WETH:
- 11.49
- Pooled OPTA:
- $1.81B
WETH/OPTA price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V2 is $4,519.01. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,210.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $802,976,252.24. The liquidity pool contract is 0xA3674Ae29fc614a22ee32d138762bf4De3475233 with total value locked (TVL) of $103,921.14. The WETH/OPTA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/OPTA now?
The current liquidity of WETH/OPTA with the contract address 0xA3674Ae29fc614a22ee32d138762bf4De3475233 is $103,921.14.
How many transactions are there in the WETH/OPTA pool in the last 24 hours?
The total transactions of WETH/OPTA is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/OPTA pool in the last 24 hours?
WETH/OPTA pool has a trading volume of $2,210.95 in the last 24 hours.
What is the exchange rate of 1 WETH to OPTA?
The exchange rate of 1 WETH to OPTA is 157.21M, captured at 11:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,519.01 today.
WETH-OPTA price chart
| Date | Time | Price $ | Price OPTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:46:07 AM | sell | $202.14 | $0.00002874 | 0.04473 | 0.08636 | 7.03M | 0xfa...950b | |
| 09/12/2025 | 1:10:21 AM | sell | $105.45 | $0.00002895 | 0.0233 | 0.086398 | 3.64M | 0x5e...5987 | |
| 09/12/2025 | 1:09:51 AM | buy | $106.12 | $0.00002913 | 0.02344 | 0.086437 | 3.64M | 0xb4...6750 | |
| 09/12/2025 | 1:09:21 AM | sell | $106.19 | $0.00002899 | 0.02343 | 0.086398 | 3.66M | 0x0e...83ad | |
| 09/12/2025 | 1:08:49 AM | buy | $106.78 | $0.00002916 | 0.02357 | 0.086437 | 3.66M | 0x8d...5766 | |
| 09/12/2025 | 1:08:19 AM | sell | $106.62 | $0.00002895 | 0.02356 | 0.086398 | 3.68M | 0x71...95bf | |
| 09/12/2025 | 1:07:49 AM | buy | $107.26 | $0.00002913 | 0.0237 | 0.086437 | 3.68M | 0x79...9bdb | |
| 09/12/2025 | 1:07:19 AM | sell | $107.21 | $0.00002895 | 0.02369 | 0.086398 | 3.7M | 0xd8...0aeb | |
| 09/12/2025 | 1:06:47 AM | buy | $107.97 | $0.00002916 | 0.02383 | 0.086437 | 3.7M | 0xa5...d2dd | |
| 09/12/2025 | 1:06:17 AM | sell | $107.91 | $0.00002898 | 0.02382 | 0.086398 | 3.72M | 0xb8...ec8f | |
| 09/12/2025 | 1:05:45 AM | buy | $108.54 | $0.00002915 | 0.02396 | 0.086437 | 3.72M | 0x8b...6ee6 | |
| 09/12/2025 | 1:05:15 AM | sell | $108.48 | $0.00002898 | 0.02395 | 0.086398 | 3.74M | 0x8c...ab4d | |
| 09/12/2025 | 1:04:45 AM | buy | $109.08 | $0.00002914 | 0.02409 | 0.086437 | 3.74M | 0xc6...f9ca | |
| 09/12/2025 | 1:04:15 AM | sell | $109.02 | $0.00002896 | 0.02408 | 0.086398 | 3.76M | 0x00...82f2 | |
| 09/12/2025 | 1:03:43 AM | buy | $109.66 | $0.00002913 | 0.02422 | 0.086437 | 3.76M | 0xe5...6d8c | |
| 09/12/2025 | 1:03:13 AM | sell | $120.66 | $0.00002896 | 0.02666 | 0.086399 | 4.17M | 0x50...8b7b | |
| 09/12/2025 | 1:02:43 AM | buy | $10.61 | $0.00002919 | 0.002346 | 0.086452 | 363,689.45 | 0x89...903f | |
| 09/12/2025 | 12:59:43 AM | buy | $105.97 | $0.00002905 | 0.02347 | 0.086437 | 3.65M | 0x34...c860 | |
| 09/12/2025 | 12:40:03 AM | buy | $4.46 | $0.00002876 | 0.000997 | 0.086424 | 155,198.67 | 0xd9...c04d | |
| 09/11/2025 | 9:14:51 PM | buy | $10.17 | $0.00002842 | 0.0023 | 0.086422 | 358,133.24 | 0x17...33b0 |