WhatToFarm
/
Get started
12 Swap

Info about OPN-WETH pair

Price USD
$0.079966
Price
0.0105095 WETH
TVL
$80,455.19
MKT CAP
$99.7K
5m
0%
1h
15.52%
4h
48.94%
24h
509%
Share
TXNS
145
Buys
86
Sells
59
Volume
104K
Telegram price alerts
Pair:
0x49c71b56CB9187A7230c235f0380A5d15bAd156c
OPN:
0x9840dc4EBFAcaeA4f250AAd7dbeb746ef17e7CfD
WETH:
0x4200000000000000000000000000000000000006
Pooled OPN:
393.18B
Pooled WETH:
$20.56

OPN/WETH price stats on Base

As of February 16, 2026, the current price of OPN token on DEX Uniswap V2 is $0.00000009966. OPN price is up 509% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $104,135.78. OPN token contract is 0x9840dc4EBFAcaeA4f250AAd7dbeb746ef17e7CfD with a market cap $99,669.89. The liquidity pool contract is 0x49c71b56CB9187A7230c235f0380A5d15bAd156c with total value locked (TVL) of $80,455.19. The OPN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPN/WETH with the contract address 0x49c71b56CB9187A7230c235f0380A5d15bAd156c is $80,455.19.

The total transactions of OPN/WETH is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.

OPN/WETH pool has a trading volume of $104,135.78 in the last 24 hours.

The exchange rate of 1 OPN to WETH is 0.00000000005095, captured at 3:00 AM UTC.

The price of converting 1 OPN to USD is $0.00000009966 today.

OPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:53:07 AMbuy$1,156.71$0.0799660.59130.010509511.61B
0x79D...2C94
0x33...8bf6
02/16/20262:43:13 AMbuy$821.53$0.0794950.41920.01048458.65B
0xC60...D2BC
0xb4...aa87
02/16/20262:33:17 AMsell$287.33$0.0792950.14680.0104753.09B
0x5Fd...688B
0x1c...ea21
02/16/20262:27:15 AMbuy$1,431.24$0.0790850.73040.010463615.75B
0x987...1917
0x33...b2af
02/16/20262:21:13 AMsell$265.6$0.0787560.13560.0104473.03B
0xbb5...7924
0xd5...27c8
02/16/20262:15:11 AMbuy$238.26$0.0788330.12140.010452.7B
0x9d0...E4E8
0x60...ee9c
02/16/20262:09:09 AMbuy$400.06$0.0786890.20370.01044244.6B
0xC07...E7D7
0xb8...db46
02/16/20262:03:07 AMsell$516.24$0.0786610.26290.01044115.96B
0x337...6D5d
0xfb...5cbf
02/16/20261:57:05 AMbuy$422.4$0.0787340.21520.01044494.84B
0x157...1F01
0x16...3527
02/16/20261:52:27 AMbuy$1.94$0.0786280.00099410.010439922.6M
0x2bB...FBd1
0xec...6d2b
02/16/20261:51:03 AMsell$634.25$0.0787240.32330.01044487.27B
0xC54...aF9f
0x0a...d023
02/16/20261:45:01 AMbuy$604.55$0.0787790.30840.01044786.89B
0xCB2...9E9E
0x55...d67c
02/16/20261:38:59 AMbuy$873.43$0.0784420.44510.010430210.35B
0x2eD...0F40
0x6b...76f1
02/16/20261:32:55 AMsell$901.44$0.0784150.45850.01042810.71B
0x8f7...8963
0xe4...bc47
02/16/20261:26:53 AMsell$545.43$0.0787530.27730.01044516.23B
0x584...C01f
0x8e...5c89
02/16/20261:20:51 AMsell$1,210.7$0.0791870.61440.010466213.18B
0xeE3...9114
0x85...9e25
02/16/20261:14:49 AMbuy$655.96$0.0793870.33260.01047596.99B
0x1e3...f484
0xad...3b85
02/16/20261:08:47 AMsell$432.69$0.0792850.21920.01047044.66B
0x5C7...bD50
0x54...d3c2
02/16/20261:02:45 AMsell$401.43$0.0794610.20390.01048074.24B
0x8A2...F73f
0xbd...7e77
02/16/202612:56:43 AMbuy$678.69$0.0794510.34480.01048017.18B
0x598...E67B
0x47...dba0