WhatToFarm
/
Get started
12 Swap

Info about OPN-WETH pair

Price USD
$0.00009353
Price
0.074151 WETH
TVL
$1
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
-11.86%
Share
TXNS
316
Buys
102
Sells
214
Volume
78K
Telegram price alerts
Pair:
0x6C6e7B0b3AE31A5bA5898cE57de6fBD0C77B082E
OPN:
0xDBa7A94095B7AF04B2A8aDdB8Eb22eca6ACdD2ea
WETH:
0x4200000000000000000000000000000000000006
Pooled OPN:
0.015111
Pooled WETH:
$0.01651

OPN/WETH price stats on Base

As of February 4, 2026, the current price of OPN token on DEX Uniswap V3 is $0.00009353. OPN price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $77,716.04. OPN token contract is 0xDBa7A94095B7AF04B2A8aDdB8Eb22eca6ACdD2ea with a market cap $93,532.35. The liquidity pool contract is 0x6C6e7B0b3AE31A5bA5898cE57de6fBD0C77B082E with total value locked (TVL) of $1.00. The OPN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPN/WETH with the contract address 0x6C6e7B0b3AE31A5bA5898cE57de6fBD0C77B082E is $1.00.

The total transactions of OPN/WETH is 316 in the last 24 hours, 102 of which are buy transactions, and 214 are sales transactions.

OPN/WETH pool has a trading volume of $77,716.04 in the last 24 hours.

The exchange rate of 1 OPN to WETH is 0.00000004151, captured at 7:23 PM UTC.

The price of converting 1 OPN to USD is $0.00009353 today.

OPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:36:39 AMsell$0.3621$0.000093530.00016070.0741513,871.49
0x770...6079
0xef...bad3
02/04/20269:35:35 AMbuy$10.79$0.000094140.0047880.074175114,671.61
0x3e3...0F80
0x92...bf86
02/04/20269:35:33 AMsell$102.49$0.00009380.045450.074161.09M
0x8C5...461E
0x38...675c
02/04/20269:35:23 AMsell$14.49$0.000094190.0064210.074172153,887.76
0x7a9...D283
0xf7...783b
02/04/20269:35:13 AMbuy$15.8$0.000094760.0070.074197166,748.2
0xEE6...0B65
0xfa...a3a8
02/04/20269:35:03 AMbuy$4.51$0.000094710.0020.07419547,667.34
0x2cf...e0Ac
0xb2...5add
02/04/20269:34:55 AMbuy$2.71$0.000094690.0012010.07419428,629.58
0xA31...fffc
0x9f...f673
02/04/20269:34:55 AMsell$17.37$0.000094160.0076950.074171184,471.46
0x8Df...8B8e
0x45...cda2
02/04/20269:34:43 AMbuy$12.41$0.000094740.00550.074197131,042.9
0x2cf...e0Ac
0xac...2588
02/04/20269:34:33 AMbuy$632.04$0.000093160.280.0741276.78M
0x8BB...eEB8
0x3d...80d6
02/04/20269:34:27 AMsell$140.7$0.000091430.062330.074051.54M
0x7a9...D283
0x81...3f5b
02/04/20269:34:19 AMbuy$115.64$0.000092040.051230.0740771.26M
0x9d1...319B
0x29...9d2e
02/04/20269:34:13 AMsell$80.81$0.000091380.035810.074049884,319.08
0x659...1e50
0xee...523b
02/04/20269:34:05 AMbuy$19.18$0.000092080.00850.07408208,302.79
0x0CB...b0cC
0x01...c724
02/04/20269:33:55 AMbuy$4.04$0.000092020.0017920.07407843,941.85
0x60a...5cd7
0x3a...76a5
02/04/20269:33:51 AMsell$335.49$0.000092270.14860.0740883.64M
0x12F...1dDa
0x47...2e09
02/04/20269:33:43 AMbuy$15.63$0.000093610.006930.074148167,059.35
0xc72...299F
0x4a...2121
02/04/20269:33:37 AMbuy$145.21$0.000093220.064350.074131.56M
0x567...058E
0xbe...0187
02/04/20269:33:33 AMsell$117.49$0.000092590.052060.0741031.27M
0x2bc...C8EB
0xc3...cc44
02/04/20269:33:23 AMbuy$203.09$0.000092940.090.0741182.19M
0x8C5...461E
0x97...f06c