WhatToFarm
/
Get started
12 Swap

Info about OPN-USDbC pair

Price USD
$0.01744
Price
0.01744 USDbC
TVL
$129,122.59
MKT CAP
$6.9M
5m
-0.64%
1h
0.27%
4h
3.05%
24h
14.33%
Share
TXNS
611
Buys
346
Sells
265
Volume
131K
Telegram price alerts
Pair:
0xa259Eee8C157d07b936368afA8899D15c0B28A0A
OPN:
0x7C778E21B49A124817D8255E4C4c0DD05cff4fAc
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled OPN:
3.69M
Pooled USDbC:
$64,561.29

OPN/USDbC price stats on Base

As of March 4, 2026, the current price of OPN token on DEX Uniswap V2 is $0.01744. OPN price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $131,366.73. OPN token contract is 0x7C778E21B49A124817D8255E4C4c0DD05cff4fAc with a market cap $6,885,223.71. The liquidity pool contract is 0xa259Eee8C157d07b936368afA8899D15c0B28A0A with total value locked (TVL) of $129,122.59. The OPN/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPN/USDbC with the contract address 0xa259Eee8C157d07b936368afA8899D15c0B28A0A is $129,122.59.

The total transactions of OPN/USDbC is 611 in the last 24 hours, 346 of which are buy transactions, and 265 are sales transactions.

OPN/USDbC pool has a trading volume of $131,366.73 in the last 24 hours.

The exchange rate of 1 OPN to USDbC is 0.01744, captured at 12:45 AM UTC.

The price of converting 1 OPN to USD is $0.01744 today.

OPN-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/04/202612:43:37 AMsell$19.66$0.0174419.660.017441,127.67
0x3e7...3F6B
0xeb...0ae1
03/04/202612:41:59 AMsell$7.41$0.017447.410.01744424.75
0x803...6C39
0x5a...f9f7
03/04/202612:39:33 AMbuy$8.81$0.017558.810.01755502.12
0x1cb...1fd1
0xc6...d143
03/04/202612:36:05 AMsell$23.94$0.0174523.940.017451,372.11
0x41E...8eFa
0x0e...da60
03/04/202612:34:23 AMbuy$39.32$0.0175539.320.017552,240.16
0x374...8B30
0x63...713d
03/04/202612:33:23 AMsell$8.08$0.017448.080.01744463.39
0x0a2...868C
0x14...b368
03/04/202612:29:59 AMbuy$2.76$0.017542.760.01754157.77
0x215...0038
0xdd...374b
03/04/202612:28:47 AMsell$8.98$0.017448.980.01744514.88
0x0a2...868C
0x5e...b5e9
03/04/202612:26:53 AMsell$96.59$0.0174796.590.017475,528.47
0xd65...a97b
0x86...ab48
03/04/202612:25:47 AMbuy$16.15$0.017616.150.0176917.99
0x0Ec...0cAc
0xb6...8e2a
03/04/202612:25:29 AMsell$340.61$0.01758340.610.0175819,372.01
0xb6B...6C55
0xf2...c88f
03/04/202612:25:21 AMbuy$407.19$0.01767407.190.0176723,043.67
0x9c5...196B
0x35...8799
03/04/202612:21:35 AMsell$150.51$0.01749150.510.017498,602.9
0x7fB...F6A8
0x2b...336a
03/04/202612:21:27 AMbuy$146.05$0.0176146.050.01768,297.28
0x542...ADdC
0x7c...e8ec
03/04/202612:18:05 AMbuy$50.22$0.0175450.220.017542,861.78
0xDa8...F244
0x69...625f
03/04/202612:14:03 AMbuy$30.74$0.0175230.740.017521,754.06
0x90A...DE0F
0x77...392a
03/04/202612:10:49 AMbuy$80.26$0.0174980.260.017494,587.6
0x3e1...5562
0x46...7682
03/04/202612:07:15 AMbuy$19.12$0.0174719.120.017471,094.84
0x997...8F56
0x19...cf6f
03/04/202612:05:05 AMsell$169.82$0.0174169.820.01749,756.48
0x9Bf...3977
0xa7...2289
03/04/202612:04:57 AMbuy$138.22$0.01751138.220.017517,889.92
0xaA3...fcf9
0x87...9576