- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 3.4B
- Pooled WETH:
- $47.72
OpiumBird/WETH price stats on Base
As of January 28, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.00004262. OpiumBird price is up 76.24% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $35,521.34. OpiumBird token contract is 0xD5DAc3E705728851C953DA21282ce959C64163DA with a market cap $191,817.41. The liquidity pool contract is 0xD909b7f2C6Fd14FbA2E9f072287Dc16155d23B8E with total value locked (TVL) of $288,372.36. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0xD909b7f2C6Fd14FbA2E9f072287Dc16155d23B8E is $288,372.36.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 346 in the last 24 hours, 345 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $35,521.34 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.0000000141, captured at 12:42 AM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.00004262 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:37:05 PM | buy | $161.03 | $0.00004262 | 0.0533 | 0.07141 | 3.78M | 0xa0...c14a | |
| 01/27/2026 | 11:36:47 PM | buy | $110.27 | $0.00004254 | 0.0365 | 0.071408 | 2.59M | 0x82...482a | |
| 01/27/2026 | 11:36:27 PM | buy | $87.62 | $0.00004249 | 0.029 | 0.071406 | 2.06M | 0x59...a9c9 | |
| 01/27/2026 | 11:36:11 PM | buy | $79.19 | $0.00004245 | 0.0262 | 0.071404 | 1.87M | 0xea...35db | |
| 01/27/2026 | 11:35:51 PM | buy | $157.81 | $0.00004239 | 0.0522 | 0.071402 | 3.72M | 0xb9...4bc6 | |
| 01/27/2026 | 11:35:33 PM | buy | $25.09 | $0.00004234 | 0.0083 | 0.0714 | 592,623.52 | 0x24...207f | |
| 01/27/2026 | 11:35:17 PM | buy | $89.57 | $0.00004235 | 0.0296 | 0.071399 | 2.12M | 0xd6...45d7 | |
| 01/27/2026 | 11:34:59 PM | buy | $58.7 | $0.0000423 | 0.0194 | 0.071397 | 1.39M | 0xb6...500d | |
| 01/27/2026 | 11:34:41 PM | buy | $143.34 | $0.00004221 | 0.0474 | 0.071396 | 3.4M | 0xeb...ff3a | |
| 01/27/2026 | 11:34:25 PM | buy | $170.86 | $0.00004212 | 0.0565 | 0.071392 | 4.06M | 0x0e...4cdc | |
| 01/27/2026 | 11:34:09 PM | buy | $107.35 | $0.00004204 | 0.0355 | 0.07139 | 2.55M | 0x5b...616f | |
| 01/27/2026 | 11:33:49 PM | buy | $47.12 | $0.00004195 | 0.0156 | 0.071388 | 1.12M | 0x7a...a3b5 | |
| 01/27/2026 | 11:33:33 PM | buy | $91.52 | $0.00004191 | 0.0303 | 0.071387 | 2.18M | 0x1d...d599 | |
| 01/27/2026 | 11:33:15 PM | buy | $130.49 | $0.00004184 | 0.0432 | 0.071385 | 3.12M | 0x71...484c | |
| 01/27/2026 | 11:32:59 PM | buy | $164.02 | $0.00004176 | 0.0543 | 0.071382 | 3.93M | 0x9d...0e13 | |
| 01/27/2026 | 11:32:41 PM | buy | $171.58 | $0.00004166 | 0.0568 | 0.071379 | 4.12M | 0x76...2197 | |
| 01/27/2026 | 11:32:23 PM | buy | $67.36 | $0.00004159 | 0.0223 | 0.071376 | 1.62M | 0x77...ffd1 | |
| 01/27/2026 | 11:32:03 PM | buy | $166.45 | $0.00004152 | 0.0551 | 0.071374 | 4.01M | 0xc2...00a7 | |
| 01/27/2026 | 11:31:49 PM | buy | $141.68 | $0.00004143 | 0.0469 | 0.071371 | 3.42M | 0x1b...0579 | |
| 01/27/2026 | 11:31:31 PM | buy | $47.17 | $0.00004142 | 0.0156 | 0.071369 | 1.14M | 0x65...77e4 |