- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 0.0115218
- Pooled WETH:
- $0.0172
OpiumBird/WETH price stats on Base
As of January 27, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.00002712. OpiumBird price is up 75.87% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $34,877.81. OpiumBird token contract is 0x76C322687fA1151f39BD1069482BD1bef5A3c9a1 with a market cap $187,165.73. The liquidity pool contract is 0x43e20A7c4756428187bA9b40284dCD37516A06ab with total value locked (TVL) of $1.00. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0x43e20A7c4756428187bA9b40284dCD37516A06ab is $1.00.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 357 in the last 24 hours, 0 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $34,877.81 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.000000009236, captured at 10:56 AM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.00002712 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:36:55 AM | buy | $93.68 | $0.00002712 | 0.0319 | 0.089236 | 3.45M | 0xe8...51f6 | |
| 01/27/2026 | 5:36:39 AM | buy | $105.72 | $0.00002708 | 0.036 | 0.089223 | 3.9M | 0xe6...8a9d | |
| 01/27/2026 | 5:36:19 AM | buy | $111.59 | $0.00002704 | 0.038 | 0.089209 | 4.13M | 0x6b...6106 | |
| 01/27/2026 | 5:35:59 AM | buy | $129.21 | $0.00002699 | 0.044 | 0.089193 | 4.79M | 0x6a...dad4 | |
| 01/27/2026 | 5:35:39 AM | buy | $163.25 | $0.00002693 | 0.0556 | 0.089174 | 6.06M | 0x15...a390 | |
| 01/27/2026 | 5:35:19 AM | buy | $118.03 | $0.00002688 | 0.0402 | 0.089155 | 4.39M | 0xbf...b614 | |
| 01/27/2026 | 5:35:03 AM | buy | $77.2 | $0.00002684 | 0.0263 | 0.089143 | 2.88M | 0xe1...c03e | |
| 01/27/2026 | 5:34:47 AM | buy | $78.08 | $0.00002681 | 0.0266 | 0.089132 | 2.91M | 0x7d...af1a | |
| 01/27/2026 | 5:34:31 AM | buy | $119.77 | $0.00002677 | 0.0408 | 0.089119 | 4.47M | 0xc4...5dd6 | |
| 01/27/2026 | 5:34:17 AM | buy | $65.46 | $0.00002673 | 0.0223 | 0.089107 | 2.45M | 0x6d...3c4d | |
| 01/27/2026 | 5:33:57 AM | buy | $158.22 | $0.00002669 | 0.0539 | 0.089093 | 5.93M | 0x77...807d | |
| 01/27/2026 | 5:33:41 AM | buy | $117.41 | $0.00002663 | 0.04 | 0.089075 | 4.41M | 0xe8...f8cf | |
| 01/27/2026 | 5:33:23 AM | buy | $62.81 | $0.0000266 | 0.0214 | 0.089063 | 2.36M | 0x97...b756 | |
| 01/27/2026 | 5:33:05 AM | buy | $85.12 | $0.00002657 | 0.029 | 0.089053 | 3.2M | 0x7f...741c | |
| 01/27/2026 | 5:32:49 AM | buy | $66.92 | $0.00002654 | 0.0228 | 0.089044 | 2.52M | 0xe4...3be2 | |
| 01/27/2026 | 5:32:27 AM | buy | $159.38 | $0.0000265 | 0.0543 | 0.089029 | 6.01M | 0x0c...d4a2 | |
| 01/27/2026 | 5:32:07 AM | buy | $22.6 | $0.00002646 | 0.0077 | 0.089017 | 853,885.87 | 0x52...20fe | |
| 01/27/2026 | 5:31:51 AM | buy | $75.14 | $0.00002645 | 0.0256 | 0.089011 | 2.84M | 0xc0...f494 | |
| 01/27/2026 | 5:31:31 AM | buy | $64.86 | $0.00002642 | 0.0221 | 0.089002 | 2.45M | 0x4f...faab | |
| 01/27/2026 | 5:31:15 AM | buy | $37.85 | $0.0000264 | 0.0129 | 0.088995 | 1.43M | 0x8c...fec4 |