- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 820,402.38
- Pooled WETH:
- $0.00001687
OpiumBird/WETH price stats on Base
As of January 26, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.00000005954. OpiumBird price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $666,235.38. OpiumBird token contract is 0xaD437bcff9F8Da69e454d6D35EF24DBaAFbC14D7 with a market cap $59.54. The liquidity pool contract is 0x9b0e8E88564b53c32fb97cd36642c054DE509670 with total value locked (TVL) of $0.10. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0x9b0e8E88564b53c32fb97cd36642c054DE509670 is $0.10.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 1698 in the last 24 hours, 976 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $666,235.38 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.00000000002056, captured at 10:17 AM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.00000005954 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:13:13 AM | buy | $0.02866 | $0.075954 | 0.0599 | 0.0102056 | 1.16M | 0xfa...b424 | |
| 01/26/2026 | 9:09:49 AM | buy | $0.02008 | $0.0114323 | 0.05693 | 0.0141492 | 319.14M | 0x76...255b | |
| 01/26/2026 | 9:09:35 AM | buy | $0.055368 | $0.0114328 | 0.08185 | 0.0141492 | 14.43M | 0xcc...4e19 | |
| 01/26/2026 | 9:09:31 AM | sell | $0.0002374 | $0.0114328 | 0.078185 | 0.0141492 | 223.71M | 0x5e...47ab | |
| 01/26/2026 | 9:09:31 AM | sell | $0.00005885 | $0.0114328 | 0.072029 | 0.0141492 | 15.89M | 0x78...f98f | |
| 01/26/2026 | 9:09:23 AM | buy | $0.00005916 | $0.0114328 | 0.072039 | 0.0141492 | 15.89M | 0xe8...be69 | |
| 01/26/2026 | 9:09:21 AM | sell | $45,627.56 | $0.0114328 | 15.72 | 0.0141492 | 335.56M | 0xa7...0ef8 | |
| 01/26/2026 | 9:09:23 AM | buy | $0.0002377 | $0.0114328 | 0.078195 | 0.0141492 | 223.71M | 0x1f...a4ab | |
| 01/26/2026 | 8:00:41 AM | buy | $1,015.19 | $0.0001333 | 0.35 | 0.074597 | 7.61M | 0xba...7c7e | |
| 01/26/2026 | 8:00:31 AM | sell | $1,265.44 | $0.0001332 | 0.4362 | 0.074595 | 9.49M | 0x50...4ab0 | |
| 01/26/2026 | 8:00:25 AM | buy | $29 | $0.0001378 | 0.01 | 0.074751 | 210,474.2 | 0x8d...08b5 | |
| 01/26/2026 | 8:00:11 AM | buy | $7.54 | $0.0001377 | 0.0026 | 0.074747 | 54,766.82 | 0xda...65c6 | |
| 01/26/2026 | 8:00:05 AM | sell | $54.87 | $0.000137 | 0.01892 | 0.074723 | 400,528.11 | 0x4b...0432 | |
| 01/26/2026 | 7:59:59 AM | sell | $170.95 | $0.0001376 | 0.05893 | 0.074747 | 1.24M | 0xc7...5a7f | |
| 01/26/2026 | 7:59:57 AM | buy | $522.64 | $0.0001376 | 0.18 | 0.074739 | 3.8M | 0x29...c069 | |
| 01/26/2026 | 7:59:47 AM | buy | $493.62 | $0.000119 | 0.17 | 0.0741 | 3.67M | 0x2a...cb72 | |
| 01/26/2026 | 7:59:45 AM | buy | $145.17 | $0.0001246 | 0.05 | 0.074293 | 1.16M | 0x5c...2e9a | |
| 01/26/2026 | 7:59:45 AM | buy | $1,387.89 | $0.000119 | 0.478 | 0.0741 | 10.76M | 0x6c...3c13 | |
| 01/26/2026 | 7:59:41 AM | sell | $485.76 | $0.0001248 | 0.1673 | 0.0743 | 3.89M | 0x9d...54a8 | |
| 01/26/2026 | 7:59:39 AM | buy | $13.93 | $0.0001201 | 0.0048 | 0.074136 | 116,034.57 | 0x82...06da |