- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 0.011558
- Pooled WETH:
- $0.0172
OpiumBird/WETH price stats on Base
As of January 26, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.00002336. OpiumBird price is up 75.91% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $34,636.21. OpiumBird token contract is 0x1E4fC84B88E18Bbd7705E3320D7748E5A280E62F with a market cap $184,606.77. The liquidity pool contract is 0x16Bc240a5b48ACE3c2405e031c2b0a0bcd03C13B with total value locked (TVL) of $1.00. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0x16Bc240a5b48ACE3c2405e031c2b0a0bcd03C13B is $1.00.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 361 in the last 24 hours, 361 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $34,636.21 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.000000008081, captured at 7:47 PM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.00002336 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:42:33 PM | buy | $34.98 | $0.00002336 | 0.0121 | 0.088081 | 1.5M | 0x3b...94db | |
| 01/26/2026 | 3:42:15 PM | buy | $71.69 | $0.00002334 | 0.0248 | 0.088075 | 3.07M | 0xa5...32d0 | |
| 01/26/2026 | 3:41:49 PM | buy | $112.42 | $0.0000233 | 0.0389 | 0.088064 | 4.82M | 0x41...c1b6 | |
| 01/26/2026 | 3:41:23 PM | buy | $158.93 | $0.0000233 | 0.0549 | 0.088048 | 6.82M | 0x44...5d41 | |
| 01/26/2026 | 3:41:01 PM | buy | $89.92 | $0.0000233 | 0.031 | 0.088034 | 3.86M | 0xee...196f | |
| 01/26/2026 | 3:40:39 PM | buy | $61.62 | $0.00002332 | 0.0212 | 0.088025 | 2.64M | 0x67...fe7b | |
| 01/26/2026 | 3:40:15 PM | buy | $160.27 | $0.0000233 | 0.0551 | 0.088012 | 6.88M | 0x80...5a18 | |
| 01/26/2026 | 3:39:57 PM | buy | $156.84 | $0.00002326 | 0.0539 | 0.087994 | 6.74M | 0x5c...1e77 | |
| 01/26/2026 | 3:39:33 PM | buy | $158.76 | $0.00002323 | 0.0545 | 0.087976 | 6.83M | 0x2a...9a39 | |
| 01/26/2026 | 3:39:07 PM | buy | $134.86 | $0.00002318 | 0.0463 | 0.087959 | 5.82M | 0xd0...5af1 | |
| 01/26/2026 | 3:38:45 PM | buy | $24.75 | $0.00002314 | 0.0085 | 0.08795 | 1.07M | 0x0e...5a01 | |
| 01/26/2026 | 3:38:27 PM | buy | $83.55 | $0.00002312 | 0.0287 | 0.087944 | 3.61M | 0x6e...0a56 | |
| 01/26/2026 | 3:38:09 PM | buy | $59.67 | $0.0000231 | 0.0205 | 0.087935 | 2.58M | 0x52...863d | |
| 01/26/2026 | 3:37:51 PM | buy | $76.58 | $0.00002308 | 0.0263 | 0.087928 | 3.32M | 0x60...bff2 | |
| 01/26/2026 | 3:37:29 PM | buy | $168.64 | $0.00002305 | 0.0579 | 0.087913 | 7.32M | 0x20...8b5a | |
| 01/26/2026 | 3:37:11 PM | buy | $143.59 | $0.00002299 | 0.0493 | 0.087896 | 6.24M | 0x64...a94d | |
| 01/26/2026 | 3:36:51 PM | buy | $156.69 | $0.00002294 | 0.0538 | 0.087878 | 6.83M | 0xe0...1663 | |
| 01/26/2026 | 3:36:33 PM | buy | $64.07 | $0.00002291 | 0.022 | 0.087866 | 2.8M | 0x7d...b051 | |
| 01/26/2026 | 3:36:13 PM | buy | $56.26 | $0.00002291 | 0.0193 | 0.087859 | 2.46M | 0x29...57b7 | |
| 01/26/2026 | 3:35:53 PM | buy | $122.6 | $0.00002285 | 0.0421 | 0.087849 | 5.36M | 0xdc...cf71 |